Apu Apustaja Historical Data

APU Page 82
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.000132
+0.24%
$ 66,108 $ 1,726
Oct 4, 5 AM $ 0.000131
+0.06%
$ 65,902 $ 1,721
Oct 4, 4 AM $ 0.000131
+0.02%
$ 65,693 $ 1,714
Oct 4, 3 AM $ 0.000131
-0.05%
$ 65,664 $ 1,713
Oct 4, 2 AM $ 0.000131
+0.09%
$ 65,615 $ 2,017
Oct 4, 1 AM $ 0.000131
-0.30%
$ 65,703 $ 2,025
Oct 4, 12 AM $ 0.000131
-0.43%
$ 65,882 $ 2,033
Oct 3, 11 PM $ 0.00013
-0.19%
$ 65,076 $ 2,897
Oct 3, 10 PM $ 0.00013
+1.99%
$ 62,600 $ 2,854
Oct 3, 9 PM $ 0.000128
-0.09%
$ 61,464 $ 2,584
Oct 3, 8 PM $ 0.000128
+0.17%
$ 61,488 $ 2,577
Oct 3, 7 PM $ 0.000128
+1.12%
$ 61,520 $ 2,493
Oct 3, 6 PM $ 0.000126
+0.80%
$ 60,875 $ 2,474
Oct 3, 5 PM $ 0.000127
-0.75%
$ 60,921 $ 2,480
Oct 3, 4 PM $ 0.000128
+1.37%
$ 61,754 $ 2,470
Oct 3, 3 PM $ 0.000126
+0.32%
$ 60,737 $ 2,442
Oct 3, 2 PM $ 0.000125
-0.20%
$ 60,350 $ 2,423
Oct 3, 1 PM $ 0.000126
+0.02%
$ 60,515 $ 2,574
Oct 3, 12 PM $ 0.000126
+0.03%
$ 60,541 $ 2,570
Oct 3, 11 AM $ 0.000125
-0.32%
$ 60,398 $ 2,570
Oct 3, 10 AM $ 0.000126
+0.13%
$ 60,480 $ 2,572
Oct 3, 9 AM $ 0.000125
+0.26%
$ 60,330 $ 2,565
Oct 3, 8 AM $ 0.000125
-0.15%
$ 60,107 $ 2,549
Oct 3, 7 AM $ 0.000125
-4.14%
$ 60,162 $ 2,560
Oct 3, 6 AM $ 0.000133
-0.51%
$ 63,852 $ 2,031
Oct 3, 5 AM $ 0.000133
-0.43%
$ 64,218 $ 1,681
Oct 3, 4 AM $ 0.000134
-0.57%
$ 64,468 $ 1,688
Oct 3, 3 AM $ 0.000135
+0.59%
$ 64,932 $ 1,701
Oct 3, 2 AM $ 0.000134
-1.22%
$ 64,544 $ 1,367
Oct 3, 1 AM $ 0.000136
+0.09%
$ 65,393 $ 1,386
Oct 3, 12 AM $ 0.000136
-0.15%
$ 65,358 $ 1,389
Oct 2, 11 PM $ 0.000136
+0.21%
$ 65,329 $ 1,736
Oct 2, 10 PM $ 0.000136
+3.91%
$ 65,289 $ 476
Oct 2, 9 PM $ 0.000131
-0.10%
$ 62,841 $ 481
Oct 2, 8 PM $ 0.00013
-0.56%
$ 62,780 $ 482
Oct 2, 7 PM $ 0.000131
+0.18%
$ 63,102 $ 484
Oct 2, 6 PM $ 0.000131
+0.49%
$ 63,022 $ 481
Oct 2, 5 PM $ 0.00013
+0.24%
$ 62,587 $ 475
Oct 2, 4 PM $ 0.000129
+0.51%
$ 62,252 $ 474
Oct 2, 3 PM $ 0.000128
+0.39%
$ 61,698 $ 470
Oct 2, 2 PM $ 0.000128
-0.22%
$ 61,766 $ 470
Oct 2, 1 PM $ 0.000129
+0.14%
$ 62,243 $ 334
Oct 2, 12 PM $ 0.000129
+0.06%
$ 62,127 $ 333
Oct 2, 11 AM $ 0.000129
+0.09%
$ 62,060 $ 333
Oct 2, 10 AM $ 0.000129
-0.08%
$ 62,033 $ 540
Oct 2, 9 AM $ 0.000129
+0.01%
$ 62,062 $ 562
Oct 2, 8 AM $ 0.000129
+0.20%
$ 62,061 $ 561
Oct 2, 7 AM $ 0.000129
-0.25%
$ 62,061 $ 563
Oct 2, 6 AM $ 0.000129
+0.44%
$ 62,293 $ 561
Oct 2, 5 AM $ 0.000129
+0.39%
$ 62,091 $ 560