Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.0000343
+0.11%
$68,626 $556
Apr 11, 2 PM $0.0000342
-0.01%
$68,529 $548
Apr 11, 1 PM $0.0000342
-0.24%
$68,516 $274
Apr 11, 12 PM $0.0000343
-0.05%
$68,676 $274
Apr 11, 11 AM $0.0000342
+0.07%
$68,582 $274
Apr 11, 10 AM $0.0000342
-0.16%
$68,503 $274
Apr 11, 9 AM $0.0000343
+0.44%
$68,613 $275
Apr 11, 8 AM $0.0000341
+0.07%
$68,328 $273
Apr 11, 7 AM $0.0000341
-0.12%
$68,309 $273
Apr 11, 6 AM $0.0000341
+0.04%
$68,345 $273
Apr 11, 5 AM $0.0000342
-0.23%
$68,393 $273
Apr 11, 4 AM $0.0000342
+0.08%
$68,533 $274
Apr 11, 3 AM $0.0000343
-0.07%
$68,687 $275
Apr 11, 2 AM $0.0000343
+0.14%
$68,742 $275
Apr 11, 1 AM $0.0000342
+0.12%
$68,560 $607
Apr 11, 12 AM $0.0000342
-0.28%
$68,461 $607
Apr 10, 11 PM $0.0000343
+0.05%
$68,619 $607
Apr 10, 10 PM $0.0000342
-0.52%
$68,516 $608
Apr 10, 9 PM $0.0000343
-0.13%
$68,762 $879
Apr 10, 8 PM $0.0000341
+0.40%
$68,300 $872
Apr 10, 7 PM $0.0000339
-0.46%
$67,902 $602
Apr 10, 6 PM $0.000034
-0.10%
$68,116 $269
Apr 10, 5 PM $0.000034
-0.12%
$67,997 $269
Apr 10, 4 PM $0.0000339
+0.58%
$67,847 $268
Apr 10, 3 PM $0.0000338
-0.53%
$67,669 $268
Apr 10, 2 PM $0.000034
+0.85%
$67,985 $269
Apr 10, 1 PM $0.0000335
-0.28%
$67,135 $266
Apr 10, 12 PM $0.0000337
+0.28%
$67,433 $265
Apr 10, 11 AM $0.0000336
+0.98%
$67,297 $285
Apr 10, 10 AM $0.0000332
-0.10%
$66,523 $282
Apr 10, 9 AM $0.0000332
+0.40%
$66,535 $282
Apr 10, 8 AM $0.0000331
+0.43%
$66,357 $281
Apr 10, 7 AM $0.0000331
-0.06%
$66,254 $281
Apr 10, 6 AM $0.0000331
-0.42%
$66,354 $282
Apr 10, 5 AM $0.0000333
+0.15%
$66,694 $283
Apr 10, 4 AM $0.0000332
+0.22%
$66,446 $282
Apr 10, 3 AM $0.0000331
-0.06%
$66,332 $281
Apr 10, 2 AM $0.0000333
-0.02%
$66,583 $395
Apr 10, 1 AM $0.0000333
+0.34%
$66,763 $393
Apr 10, 12 AM $0.0000332
+0.14%
$66,490 $393
Apr 9, 11 PM $0.0000332
-0.62%
$66,430 $394
Apr 9, 10 PM $0.0000335
-0.02%
$67,105 $397
Apr 9, 9 PM $0.0000334
+1.13%
$66,935 $147
Apr 9, 8 PM $0.0000331
+0.04%
$66,339 $20
Apr 9, 7 PM $0.0000331
+0.44%
$66,308 $20
Apr 9, 6 PM $0.000033
-0.74%
$65,986 $20
Apr 9, 5 PM $0.0000332
+0.64%
$66,434 $20
Apr 9, 4 PM $0.0000329
-0.74%
$65,846 $153
Apr 9, 3 PM $0.0000331
+1.62%
$66,188 $153
Apr 9, 2 PM $0.0000324
+0.23%
$64,910 $153