Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.0000324
+0.23%
$64,910 $153
Apr 9, 1 PM $0.0000324
-0.60%
$64,890 $285
Apr 9, 12 PM $0.0000326
+0.06%
$65,299 $286
Apr 9, 11 AM $0.0000326
-0.57%
$65,264 $266
Apr 9, 10 AM $0.0000328
+0.00%
$65,697 $134
Apr 9, 9 AM $0.0000327
-0.05%
$65,446 $133
Apr 9, 8 AM $0.0000327
+0.24%
$65,479 $430
Apr 9, 7 AM $0.0000326
+0.01%
$65,328 $652
Apr 9, 6 AM $0.0000326
-0.16%
$65,228 $651
Apr 9, 5 AM $0.0000327
+0.45%
$65,517 $652
Apr 9, 4 AM $0.0000326
-0.09%
$65,306 $651
Apr 9, 3 AM $0.0000326
-0.17%
$65,225 $652
Apr 9, 2 AM $0.0000326
+0.07%
$65,260 $1,192
Apr 9, 1 AM $0.0000325
-0.43%
$65,126 $1,185
Apr 9, 12 AM $0.0000326
-0.38%
$65,342 $1,207
Apr 8, 11 PM $0.0000327
-0.17%
$65,505 $1,878
Apr 8, 10 PM $0.0000329
-0.68%
$65,857 $1,888
Apr 8, 9 PM $0.0000332
+0.33%
$66,386 $2,457
Apr 8, 8 PM $0.000033
-0.05%
$66,113 $2,451
Apr 8, 7 PM $0.000033
+0.16%
$66,044 $3,237
Apr 8, 6 PM $0.000033
-1.00%
$66,160 $10,853
Apr 8, 5 PM $0.0000334
+0.45%
$66,834 $12,273
Apr 8, 4 PM $0.0000332
+0.07%
$66,387 $13,387
Apr 8, 3 PM $0.0000331
+0.89%
$66,237 $13,346
Apr 8, 2 PM $0.000033
-1.81%
$66,129 $13,618
Apr 8, 1 PM $0.0000336
-1.08%
$67,359 $13,722
Apr 8, 12 PM $0.000034
+0.32%
$68,050 $13,399
Apr 8, 11 AM $0.0000338
-0.11%
$67,671 $13,413
Apr 8, 10 AM $0.0000338
-0.20%
$67,773 $13,406
Apr 8, 9 AM $0.0000339
-0.34%
$67,859 $13,417
Apr 8, 8 AM $0.000034
-1.70%
$68,037 $13,485
Apr 8, 7 AM $0.0000348
-0.45%
$69,650 $13,171
Apr 8, 6 AM $0.000035
+0.37%
$70,061 $12,795
Apr 8, 5 AM $0.0000349
-0.16%
$69,802 $12,776
Apr 8, 4 AM $0.000035
+0.69%
$70,089 $12,780
Apr 8, 3 AM $0.0000348
+0.10%
$69,697 $12,756
Apr 8, 2 AM $0.0000348
-0.05%
$69,626 $12,754
Apr 8, 1 AM $0.000035
-2.53%
$70,116 $12,837
Apr 8, 12 AM $0.000036
-0.16%
$72,027 $12,090
Apr 7, 11 PM $0.0000361
+5.78%
$72,223 $11,522
Apr 7, 10 PM $0.0000336
+1.61%
$67,366 $9,034
Apr 7, 9 PM $0.0000326
+3.14%
$65,186 $8,322
Apr 7, 8 PM $0.0000316
+0.07%
$63,227 $8,047
Apr 7, 7 PM $0.0000317
-3.33%
$63,435 $7,800
Apr 7, 6 PM $0.0000328
+4.45%
$65,714 $6,850
Apr 7, 5 PM $0.0000308
+7.19%
$61,654 $3,302
Apr 7, 4 PM $0.0000284
+5.47%
$56,806 $822
Apr 7, 3 PM $0.0000269
+0.16%
$53,817 $325
Apr 7, 2 PM $0.0000268
-1.45%
$53,750 $340
Apr 7, 1 PM $0.0000272
-0.33%
$54,554 $16