Apu Apustaja Historical Data

APU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.000129
+0.39%
$ 62,091 $ 560
Oct 2, 4 AM $ 0.000128
-0.31%
$ 61,811 $ 560
Oct 2, 3 AM $ 0.000129
+0.03%
$ 62,113 $ 562
Oct 2, 2 AM $ 0.000129
+0.02%
$ 62,043 $ 560
Oct 2, 1 AM $ 0.000128
+0.40%
$ 61,641 $ 558
Oct 2, 12 AM $ 0.000128
+0.19%
$ 61,540 $ 655
Oct 1, 11 PM $ 0.000127
+2.46%
$ 61,318 $ 376
Oct 1, 10 PM $ 0.000124
+0.18%
$ 60,443 $ 375
Oct 1, 9 PM $ 0.000124
-0.30%
$ 60,419 $ 393
Oct 1, 8 PM $ 0.000125
-0.20%
$ 60,623 $ 389
Oct 1, 7 PM $ 0.000125
+0.26%
$ 60,596 $ 389
Oct 1, 6 PM $ 0.000124
+0.41%
$ 60,453 $ 943
Oct 1, 5 PM $ 0.000124
-0.26%
$ 60,495 $ 947
Oct 1, 4 PM $ 0.000125
+0.06%
$ 60,711 $ 981
Oct 1, 3 PM $ 0.000125
+0.38%
$ 60,781 $ 981
Oct 1, 2 PM $ 0.000125
+1.06%
$ 60,682 $ 976
Oct 1, 1 PM $ 0.000124
+0.13%
$ 60,217 $ 974
Oct 1, 12 PM $ 0.000124
+0.12%
$ 60,274 $ 976
Oct 1, 11 AM $ 0.000124
+0.29%
$ 60,237 $ 974
Oct 1, 10 AM $ 0.000124
+0.94%
$ 60,134 $ 973
Oct 1, 9 AM $ 0.000122
+0.21%
$ 59,447 $ 742
Oct 1, 8 AM $ 0.00012
+1.41%
$ 58,138 $ 897
Oct 1, 7 AM $ 0.000118
+0.28%
$ 57,255 $ 894
Oct 1, 6 AM $ 0.000118
-0.20%
$ 57,263 $ 894
Oct 1, 5 AM $ 0.000118
+0.15%
$ 57,419 $ 897
Oct 1, 4 AM $ 0.000118
+0.33%
$ 57,385 $ 896
Oct 1, 3 AM $ 0.000118
-0.24%
$ 57,375 $ 896
Oct 1, 2 AM $ 0.000118
-0.05%
$ 57,599 $ 900
Oct 1, 1 AM $ 0.000118
+0.47%
$ 57,444 $ 896
Oct 1, 12 AM $ 0.000118
+0.46%
$ 57,230 $ 990
Download