Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $0.0000272
-0.33%
$54,554 $16
Apr 7, 12 PM $0.0000273
-0.46%
$54,578 $16
Apr 7, 11 AM $0.0000274
+0.03%
$54,840 $16
Apr 7, 10 AM $0.0000275
-1.34%
$55,095 $16
Apr 7, 9 AM $0.0000279
+0.66%
$55,873 $16
Apr 7, 8 AM $0.0000277
+0.44%
$55,456 $16
Apr 7, 7 AM $0.0000276
-0.06%
$55,188 $16
Apr 7, 6 AM $0.0000275
-0.19%
$55,133 $16
Apr 7, 5 AM $0.0000276
-0.46%
$55,245 $16
Apr 7, 4 AM $0.0000277
+0.21%
$55,445 $16
Apr 7, 3 AM $0.0000276
+0.14%
$55,330 $16
Apr 7, 2 AM $0.0000276
+0.31%
$55,295 $16
Apr 7, 1 AM $0.0000277
-0.18%
$55,375 $16
Apr 7, 12 AM $0.0000277
+0.13%
$55,386 $16
Apr 6, 11 PM $0.0000276
-0.34%
$55,174 $16
Apr 6, 10 PM $0.0000279
-0.41%
$55,918 $16
Apr 6, 9 PM $0.0000281
-0.41%
$56,177 $317
Apr 6, 8 PM $0.0000282
+0.32%
$56,451 $318
Apr 6, 7 PM $0.0000281
-0.13%
$56,211 $619
Apr 6, 6 PM $0.0000281
+0.36%
$56,225 $619
Apr 6, 5 PM $0.000028
-0.60%
$55,987 $617
Apr 6, 4 PM $0.0000283
-0.15%
$56,718 $621
Apr 6, 3 PM $0.0000283
+0.14%
$56,581 $620
Apr 6, 2 PM $0.0000281
+0.20%
$56,348 $602
Apr 6, 1 PM $0.000028
-0.07%
$56,168 $300
Apr 6, 12 PM $0.0000282
+0.00%
$56,408 $301
Apr 6, 11 AM $0.0000282
-0.07%
$56,388 $301
Apr 6, 10 AM $0.0000282
+0.19%
$56,496 $302
Apr 6, 9 AM $0.0000282
+0.68%
$56,444 $303
Apr 6, 8 AM $0.000028
+0.22%
$56,113 $299
Apr 6, 7 AM $0.0000279
+0.22%
$55,886 $299
Apr 6, 6 AM $0.0000278
-0.35%
$55,661 $318
Apr 6, 5 AM $0.0000279
-0.01%
$55,860 $320
Apr 6, 4 AM $0.0000279
+0.20%
$55,911 $319
Apr 6, 3 AM $0.0000279
-0.07%
$55,890 $320
Apr 6, 2 AM $0.0000279
+0.87%
$55,931 $343
Apr 6, 1 AM $0.0000277
-0.29%
$55,465 $341
Apr 6, 12 AM $0.0000278
+0.82%
$55,743 $341
Apr 5, 11 PM $0.0000277
+1.52%
$55,373 $339
Apr 5, 10 PM $0.000027
+0.20%
$54,139 $334
Apr 5, 9 PM $0.000027
+1.52%
$53,988 $54
Apr 5, 8 PM $0.0000266
+0.43%
$53,195 $30
Apr 5, 7 PM $0.0000264
-0.10%
$52,951 $30
Apr 5, 6 PM $0.0000265
+0.12%
$53,055 $30
Apr 5, 5 PM $0.0000264
+0.29%
$52,908 $30
Apr 5, 4 PM $0.0000264
+0.08%
$52,857 $137
Apr 5, 3 PM $0.0000264
+0.94%
$52,898 $137
Apr 5, 2 PM $0.0000262
+0.31%
$52,475 $136
Apr 5, 1 PM $0.0000261
+0.04%
$52,171 $143
Apr 5, 12 PM $0.000026
-0.78%
$52,094 $144