Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.000026
-0.78%
$52,094 $144
Apr 5, 11 AM $0.0000262
-0.16%
$52,487 $283
Apr 5, 10 AM $0.0000263
+0.14%
$52,652 $283
Apr 5, 9 AM $0.0000263
+0.29%
$52,573 $283
Apr 5, 8 AM $0.0000262
+0.17%
$52,396 $282
Apr 5, 7 AM $0.0000261
-0.07%
$52,296 $282
Apr 5, 6 AM $0.0000261
-0.51%
$52,326 $262
Apr 5, 5 AM $0.0000263
-0.12%
$52,686 $125
Apr 5, 4 AM $0.0000263
-0.05%
$52,761 $125
Apr 5, 3 AM $0.0000264
-0.15%
$52,786 $250
Apr 5, 2 AM $0.0000264
+0.04%
$52,842 $250
Apr 5, 1 AM $0.0000264
-0.18%
$52,831 $251
Apr 5, 12 AM $0.0000265
-0.02%
$53,000 $251
Apr 4, 11 PM $0.0000265
-0.14%
$53,057 $254
Apr 4, 10 PM $0.0000265
+0.20%
$53,140 $254
Apr 4, 9 PM $0.0000265
+0.15%
$53,007 $335
Apr 4, 8 PM $0.0000264
-0.09%
$52,945 $346
Apr 4, 7 PM $0.0000265
+0.52%
$53,014 $262
Apr 4, 6 PM $0.0000263
-0.03%
$52,755 $261
Apr 4, 5 PM $0.0000263
-0.13%
$52,747 $261
Apr 4, 4 PM $0.0000264
+0.21%
$52,919 $178
Apr 4, 3 PM $0.0000264
+0.15%
$52,795 $126
Apr 4, 2 PM $0.0000263
-0.08%
$52,692 $118
Apr 4, 1 PM $0.0000263
+0.14%
$52,713 $110
Apr 4, 12 PM $0.0000263
-0.12%
$52,625 $55
Apr 4, 11 AM $0.0000263
-0.11%
$52,686 $55
Apr 4, 10 AM $0.0000263
+0.06%
$52,680 $55
Apr 4, 9 AM $0.0000263
-0.06%
$52,632 $55
Apr 3, 10 PM $0.0000264
+0.00%
$52,842 $399
Apr 3, 9 PM $0.0000264
+0.51%
$52,831 $395
Apr 3, 8 PM $0.0000262
+0.00%
$52,561 $349
Apr 2, 7 PM $0.0000261
+0.00%
$52,244 $854
Apr 2, 5 AM $0.0000255
+2.60%
$51,160 $1,542
Apr 2, 2 AM $0.0000268
-0.25%
$53,593 $1,036
Apr 2, 12 AM $0.0000274
+0.00%
$54,838 $1,260
Apr 1, 11 AM $0.0000278
-0.05%
$55,583 $1,336
Apr 1, 10 AM $0.0000278
+3.90%
$55,686 $1,236
Download