Apu Apustaja Historical Data

APU Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000272
-0.06%
$ 54,423 $ 740
May 22, 8 AM $ 0.0000273
+0.04%
$ 54,658 $ 744
May 22, 7 AM $ 0.0000273
+0.20%
$ 54,642 $ 742
May 22, 6 AM $ 0.0000272
-0.16%
$ 54,550 $ 743
May 22, 5 AM $ 0.0000273
-0.18%
$ 54,637 $ 1,397
May 22, 4 AM $ 0.0000274
+0.00%
$ 54,815 $ 1,399
May 22, 3 AM $ 0.0000274
+0.06%
$ 54,799 $ 1,398
May 22, 2 AM $ 0.0000274
+0.27%
$ 54,779 $ 1,398
May 22, 1 AM $ 0.0000273
-0.14%
$ 54,601 $ 1,397
May 22, 12 AM $ 0.0000273
-0.43%
$ 54,678 $ 1,396
May 21, 11 PM $ 0.0000274
-1.23%
$ 54,863 $ 955
May 21, 10 PM $ 0.0000279
-0.24%
$ 55,924 $ 445
May 21, 9 PM $ 0.000028
+0.94%
$ 56,080 $ 164
May 21, 8 PM $ 0.0000278
+0.08%
$ 55,580 $ 191
May 21, 7 PM $ 0.0000278
-0.13%
$ 55,593 $ 221
May 21, 6 PM $ 0.0000278
-0.11%
$ 55,703 $ 221
May 21, 5 PM $ 0.0000279
+0.78%
$ 55,800 $ 199
May 21, 4 PM $ 0.0000277
+0.18%
$ 55,436 $ 5,543
May 21, 3 PM $ 0.0000277
+0.34%
$ 55,387 $ 5,586
May 21, 2 PM $ 0.0000276
+0.53%
$ 55,193 $ 5,568
May 21, 1 PM $ 0.0000276
+0.02%
$ 55,169 $ 5,568
May 21, 12 PM $ 0.0000275
-0.14%
$ 55,041 $ 5,562
May 21, 11 AM $ 0.0000276
+0.05%
$ 55,293 $ 5,574
May 21, 10 AM $ 0.0000276
-0.46%
$ 55,343 $ 5,591
May 21, 9 AM $ 0.0000278
-0.06%
$ 55,679 $ 5,545
May 21, 8 AM $ 0.0000279
+0.43%
$ 55,802 $ 2,782
May 21, 7 AM $ 0.0000277
-0.14%
$ 55,492 $ 2,761
May 21, 6 AM $ 0.0000278
-0.22%
$ 55,659 $ 2,769
May 21, 5 AM $ 0.0000279
-0.09%
$ 55,830 $ 2,779
May 21, 4 AM $ 0.0000279
-0.02%
$ 55,919 $ 2,804
May 21, 3 AM $ 0.0000279
+0.04%
$ 55,911 $ 2,804
May 21, 2 AM $ 0.0000279
+0.16%
$ 55,915 $ 2,799
May 21, 1 AM $ 0.0000279
+0.31%
$ 55,861 $ 2,944
May 21, 12 AM $ 0.0000278
+0.36%
$ 55,641 $ 5,832
May 20, 11 PM $ 0.0000277
-0.13%
$ 55,393 $ 5,822
May 20, 10 PM $ 0.0000277
-0.25%
$ 55,407 $ 5,827
May 20, 9 PM $ 0.0000278
-0.14%
$ 55,585 $ 5,838
May 20, 8 PM $ 0.0000278
-0.08%
$ 55,620 $ 5,842
May 20, 7 PM $ 0.0000278
+0.19%
$ 55,678 $ 5,840
May 20, 6 PM $ 0.0000278
-0.29%
$ 55,673 $ 5,818
May 20, 5 PM $ 0.0000279
+0.20%
$ 55,880 $ 5,794
May 20, 4 PM $ 0.0000279
-1.30%
$ 55,776 $ 3,110
May 20, 3 PM $ 0.0000282
+0.47%
$ 56,529 $ 408
May 20, 2 PM $ 0.0000281
+0.58%
$ 56,181 $ 434
May 20, 1 PM $ 0.0000279
-0.52%
$ 55,873 $ 434
May 20, 12 PM $ 0.000028
+0.18%
$ 56,139 $ 457
May 20, 11 AM $ 0.000028
-0.13%
$ 56,126 $ 528
May 20, 10 AM $ 0.0000281
+0.08%
$ 56,224 $ 524
May 20, 9 AM $ 0.0000281
-0.24%
$ 56,180 $ 520
May 20, 8 AM $ 0.0000281
-0.09%
$ 56,177 $ 520