Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.0000184
-0.21%
$42,943 $1,731
Sep 18, 7 PM $0.0000185
+1.17%
$43,162 $1,729
Sep 18, 6 PM $0.0000182
+0.65%
$42,518 $1,598
Sep 18, 5 PM $0.0000181
+0.12%
$42,261 $1,571
Sep 18, 4 PM $0.0000181
+2.31%
$42,237 $1,560
Sep 18, 3 PM $0.0000177
+0.71%
$41,237 $958
Sep 18, 2 PM $0.0000175
+4.93%
$40,817 $489
Sep 18, 1 PM $0.0000166
-1.34%
$38,669 $275
Sep 18, 12 PM $0.0000168
+2.86%
$39,202 $268
Sep 18, 11 AM $0.0000164
-0.57%
$38,312 $264
Sep 18, 10 AM $0.0000166
+0.12%
$38,685 $22
Sep 18, 9 AM $0.0000163
+0.04%
$38,094 $290
Sep 18, 8 AM $0.0000166
+0.07%
$38,792 $274
Sep 18, 7 AM $0.0000164
-0.02%
$38,293 $276
Sep 18, 6 AM $0.0000164
+0.02%
$38,228 $276
Sep 18, 5 AM $0.0000164
-0.68%
$38,148 $276
Sep 18, 4 AM $0.0000162
-0.37%
$37,819 $349
Sep 18, 3 AM $0.0000163
-0.25%
$37,898 $385
Sep 18, 2 AM $0.0000163
+0.35%
$37,900 $406
Sep 18, 1 AM $0.0000162
+0.32%
$37,810 $405
Sep 18, 12 AM $0.0000161
+0.48%
$37,643 $405
Sep 17, 11 PM $0.000016
+5.21%
$37,254 $404
Sep 17, 10 PM $0.0000153
-0.03%
$35,598 $231
Sep 17, 9 PM $0.0000153
-0.09%
$35,665 $228
Sep 17, 8 PM $0.0000153
-0.04%
$35,718 $228
Sep 17, 7 PM $0.0000153
-0.12%
$35,703 $228
Sep 17, 6 PM $0.0000153
+1.09%
$35,754 $228
Sep 17, 5 PM $0.0000152
+0.67%
$35,376 $217
Sep 17, 4 PM $0.0000151
-2.37%
$35,113 $142
Sep 17, 3 PM $0.0000154
+0.78%
$35,975 $66
Sep 17, 2 PM $0.0000154
-0.14%
$35,879 $66
Sep 17, 1 PM $0.0000154
-0.14%
$35,862 $130
Sep 17, 12 PM $0.0000154
+0.85%
$35,924 $280
Sep 17, 11 AM $0.0000153
-0.32%
$35,604 $268
Sep 17, 10 AM $0.0000153
-0.36%
$35,711 $145
Sep 17, 9 AM $0.0000154
-0.06%
$35,961 $72
Sep 17, 8 AM $0.0000154
-0.31%
$35,973 $177
Sep 17, 7 AM $0.0000154
-0.47%
$35,924 $123
Sep 17, 6 AM $0.0000154
+0.00%
$35,978 $86
Sep 17, 5 AM $0.0000154
+0.05%
$35,923 $157
Sep 17, 4 AM $0.0000154
-0.13%
$35,904 $239
Sep 17, 3 AM $0.0000154
+3.71%
$35,966 $112
Sep 17, 2 AM $0.0000149
-0.67%
$34,661 $87
Sep 17, 1 AM $0.000015
+0.23%
$35,021 $109
Sep 17, 12 AM $0.000015
+0.10%
$34,947 $109
Sep 16, 11 PM $0.000015
+0.92%
$34,887 $104
Sep 16, 10 PM $0.0000148
-0.14%
$34,481 $102
Sep 16, 9 PM $0.0000149
-1.13%
$34,678 $102
Sep 16, 8 PM $0.000015
-1.99%
$35,075 $102
Sep 16, 7 PM $0.0000151
+2.95%
$35,204 $80