Apu Apustaja Historical Data

APU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0000186
+0.18%
$ 39,067 $ 491
Jul 26, 8 AM $ 0.0000186
-0.01%
$ 38,982 $ 1,290
Jul 26, 7 AM $ 0.0000186
+0.31%
$ 38,986 $ 1,291
Jul 26, 6 AM $ 0.0000185
-0.55%
$ 38,826 $ 1,278
Jul 26, 5 AM $ 0.0000186
-0.04%
$ 39,081 $ 1,269
Jul 26, 4 AM $ 0.0000186
+0.20%
$ 39,094 $ 1,265
Jul 26, 3 AM $ 0.0000186
+0.03%
$ 39,034 $ 1,265
Jul 26, 2 AM $ 0.0000186
+1.60%
$ 39,073 $ 1,228
Jul 26, 1 AM $ 0.0000183
-2.21%
$ 38,460 $ 845
Jul 26, 12 AM $ 0.0000187
+0.52%
$ 39,284 $ 934
Jul 25, 11 PM $ 0.0000186
+1.46%
$ 39,080 $ 924
Jul 25, 10 PM $ 0.0000183
-1.38%
$ 38,508 $ 924
Jul 25, 9 PM $ 0.0000186
-0.01%
$ 39,175 $ 939
Jul 25, 8 PM $ 0.0000186
+1.55%
$ 39,163 $ 938
Jul 25, 7 PM $ 0.0000184
-1.40%
$ 38,567 $ 920
Jul 25, 6 PM $ 0.0000186
+0.13%
$ 39,107 $ 889
Jul 25, 5 PM $ 0.0000186
+0.31%
$ 39,067 $ 313
Jul 25, 4 PM $ 0.0000185
+0.05%
$ 38,964 $ 312
Jul 25, 3 PM $ 0.0000186
+0.01%
$ 38,990 $ 1,438
Jul 25, 2 PM $ 0.0000186
-0.30%
$ 39,107 $ 1,514
Jul 25, 1 PM $ 0.0000187
+0.41%
$ 39,245 $ 2,348
Jul 25, 12 PM $ 0.0000186
+1.67%
$ 39,065 $ 3,559
Jul 25, 11 AM $ 0.0000183
-1.62%
$ 38,425 $ 3,912
Jul 25, 10 AM $ 0.0000186
+0.87%
$ 39,040 $ 4,230
Jul 25, 9 AM $ 0.0000184
-0.28%
$ 38,695 $ 4,214
Jul 25, 8 AM $ 0.0000185
-0.10%
$ 38,816 $ 4,776
Jul 25, 7 AM $ 0.0000185
-0.04%
$ 38,872 $ 4,941
Jul 25, 6 AM $ 0.0000185
-0.16%
$ 38,842 $ 5,230
Jul 25, 5 AM $ 0.0000185
-0.54%
$ 38,895 $ 5,233
Jul 25, 4 AM $ 0.0000186
+0.34%
$ 39,024 $ 5,238
Jul 25, 3 AM $ 0.0000185
-0.58%
$ 38,903 $ 5,244
Jul 25, 2 AM $ 0.0000186
-0.14%
$ 39,144 $ 2,756
Jul 25, 1 AM $ 0.0000187
+0.06%
$ 39,221 $ 2,754
Jul 25, 12 AM $ 0.0000187
-0.09%
$ 39,192 $ 2,756
Jul 24, 11 PM $ 0.0000187
+0.64%
$ 39,223 $ 3,094
Jul 24, 10 PM $ 0.0000186
-0.33%
$ 38,978 $ 3,212
Jul 24, 9 PM $ 0.0000186
+0.35%
$ 39,128 $ 3,218
Jul 24, 8 PM $ 0.0000186
-0.16%
$ 38,987 $ 7,163
Jul 24, 7 PM $ 0.0000186
+0.02%
$ 39,043 $ 7,177
Jul 24, 6 PM $ 0.0000186
-1.52%
$ 39,012 $ 7,171
Jul 24, 5 PM $ 0.0000188
+1.71%
$ 39,585 $ 7,213
Jul 24, 4 PM $ 0.0000185
-1.01%
$ 38,886 $ 7,240
Jul 24, 3 PM $ 0.0000187
-1.13%
$ 39,309 $ 7,218
Jul 24, 2 PM $ 0.0000191
-0.66%
$ 40,071 $ 7,114
Jul 24, 1 PM $ 0.000019
+3.31%
$ 39,997 $ 6,724
Jul 24, 12 PM $ 0.0000184
+2.84%
$ 38,742 $ 6,079
Jul 24, 11 AM $ 0.0000179
+5.12%
$ 37,641 $ 5,551
Jul 24, 10 AM $ 0.0000171
-6.60%
$ 35,841 $ 2,495
Jul 24, 9 AM $ 0.0000183
-0.16%
$ 38,356 $ 4,155
Jul 24, 8 AM $ 0.0000183
+3.42%
$ 38,509 $ 3,932