Apu Apustaja Historical Data

APU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0000262
+0.00%
$ 52,561 $ 349
Apr 2, 7 PM $ 0.0000261
+0.00%
$ 52,244 $ 854
Apr 2, 5 AM $ 0.0000255
+2.60%
$ 51,160 $ 1,542
Apr 2, 2 AM $ 0.0000268
-0.25%
$ 53,593 $ 1,036
Apr 2, 12 AM $ 0.0000274
+0.00%
$ 54,838 $ 1,260
Apr 1, 11 AM $ 0.0000278
-0.05%
$ 55,583 $ 1,336
Apr 1, 10 AM $ 0.0000278
+3.90%
$ 55,686 $ 1,236
Mar 31, 6 AM $ 0.0000265
-0.49%
$ 53,061 $ 48
Mar 31, 5 AM $ 0.0000265
+0.11%
$ 53,165 $ 48
Mar 31, 3 AM $ 0.0000267
+0.00%
$ 53,454 $ 0
Mar 29, 5 PM $ 0.0000259
+0.00%
$ 51,796 $ 494
Mar 28, 2 AM $ 0.0000248
-0.20%
$ 49,624 $ 38
Mar 28, 1 AM $ 0.0000248
-0.21%
$ 49,685 $ 38
Mar 28, 12 AM $ 0.0000249
+0.04%
$ 49,821 $ 42
Mar 27, 11 PM $ 0.0000248
+0.26%
$ 49,749 $ 42
Mar 27, 10 PM $ 0.0000248
-0.05%
$ 49,598 $ 42
Mar 27, 9 PM $ 0.0000248
+0.01%
$ 49,650 $ 96
Mar 27, 8 PM $ 0.0000247
-0.54%
$ 49,554 $ 96
Mar 27, 7 PM $ 0.0000248
+0.39%
$ 49,752 $ 96
Mar 27, 6 PM $ 0.0000247
+0.11%
$ 49,479 $ 96
Mar 27, 5 PM $ 0.0000247
-0.37%
$ 49,463 $ 96
Mar 27, 4 PM $ 0.0000248
-0.31%
$ 49,618 $ 96
Mar 27, 3 PM $ 0.000025
+0.67%
$ 50,026 $ 96
Mar 27, 2 PM $ 0.0000247
-0.02%
$ 49,449 $ 114
Mar 27, 1 PM $ 0.0000248
-0.01%
$ 49,650 $ 115
Mar 27, 12 PM $ 0.0000248
-0.45%
$ 49,644 $ 115
Mar 27, 11 AM $ 0.0000249
-0.78%
$ 49,891 $ 115
Mar 27, 10 AM $ 0.0000255
-0.13%
$ 51,042 $ 118
Mar 27, 9 AM $ 0.0000255
-0.04%
$ 51,158 $ 118
Mar 27, 8 AM $ 0.0000255
-1.18%
$ 51,114 $ 119
Mar 27, 7 AM $ 0.0000258
+0.22%
$ 51,672 $ 119
Mar 27, 6 AM $ 0.0000258
+0.26%
$ 51,598 $ 198
Mar 27, 5 AM $ 0.0000257
+0.29%
$ 51,476 $ 198
Mar 27, 4 AM $ 0.0000256
-0.49%
$ 51,292 $ 197
Mar 27, 3 AM $ 0.0000257
-0.37%
$ 51,549 $ 198
Mar 27, 2 AM $ 0.0000259
+0.06%
$ 51,779 $ 199
Mar 27, 1 AM $ 0.0000258
+0.98%
$ 51,742 $ 159
Mar 27, 12 AM $ 0.0000256
+0.15%
$ 51,194 $ 149
Mar 26, 11 PM $ 0.0000255
-0.20%
$ 51,102 $ 715
Mar 26, 10 PM $ 0.0000256
-0.27%
$ 51,215 $ 716
Mar 26, 9 PM $ 0.0000257
-0.50%
$ 51,370 $ 718
Mar 26, 8 PM $ 0.0000259
+1.02%
$ 51,804 $ 304
Mar 26, 7 PM $ 0.0000256
+0.23%
$ 51,280 $ 585
Mar 26, 6 PM $ 0.0000255
-0.61%
$ 51,068 $ 584
Mar 26, 5 PM $ 0.0000258
+0.32%
$ 51,713 $ 588
Mar 26, 4 PM $ 0.0000258
-0.30%
$ 51,642 $ 588
Mar 26, 3 PM $ 0.0000258
-0.66%
$ 51,614 $ 589
Mar 26, 2 PM $ 0.000026
+0.03%
$ 52,003 $ 590
Mar 26, 1 PM $ 0.0000259
+0.13%
$ 51,806 $ 285
Mar 26, 12 PM $ 0.0000258
+0.13%
$ 51,702 $ 284