Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000146
+0.49%
$34,250 $2,178
Yesterday $0.0000147
-6.98%
$34,658 $2,078
Oct 6, 2026 $0.0000165
+1.56%
$38,720 $131
Oct 5, 2026 $0.0000162
-3.43%
$38,069 $219
Oct 4, 2026 $0.0000169
-1.81%
$39,850 $159
Oct 3, 2026 $0.0000173
+1.39%
$40,511 $58
Oct 2, 2026 $0.0000171
-1.98%
$39,946 $316
Oct 1, 2026 $0.0000174
+0.37%
$40,752 $487
Sep 30, 2026 $0.0000177
-0.38%
$40,633 $351
Sep 29, 2026 $0.0000172
+2.57%
$41,594 $690
Sep 28, 2026 $0.0000168
+3.13%
$39,310 $401
Sep 27, 2026 $0.0000163
-2.91%
$38,103 $64
Sep 26, 2026 $0.0000168
-9.02%
$37,744 $92
Sep 25, 2026 $0.0000184
+0.30%
$41,485 $83
Sep 24, 2026 $0.0000181
-0.97%
$40,721 $250
Sep 23, 2026 $0.0000183
-0.10%
$41,112 $220
Sep 22, 2026 $0.0000182
-7.06%
$40,961 $489
Sep 21, 2026 $0.0000196
+2.13%
$44,097 $1,086
Sep 20, 2026 $0.000019
+1.85%
$42,805 $154
Sep 19, 2026 $0.0000187
+3.30%
$43,587 $535
Sep 18, 2026 $0.0000182
+13.06%
$42,357 $1,763
Sep 17, 2026 $0.000016
+6.71%
$37,254 $404
Sep 16, 2026 $0.000015
-2.74%
$34,887 $104
Sep 15, 2026 $0.0000154
-2.79%
$35,852 $338
Sep 14, 2026 $0.0000158
-0.90%
$36,892 $125
Sep 13, 2026 $0.0000159
-5.46%
$37,109 $149
Sep 12, 2026 $0.0000168
-4.23%
$38,903 $1,152
Sep 11, 2026 $0.0000176
+1.29%
$40,624 $457
Sep 10, 2026 $0.0000173
-0.77%
$39,946 $540
Sep 9, 2026 $0.0000179
+3.70%
$41,410 $1,947
Sep 8, 2026 $0.0000173
-0.90%
$39,947 $229
Sep 7, 2026 $0.0000175
-0.66%
$40,364 $845
Sep 6, 2026 $0.0000176
-2.16%
$40,621 $1,592
Sep 5, 2026 $0.000018
-4.76%
$36,252 $1,375
Sep 4, 2026 $0.0000189
-1.21%
$38,082 $4,582
Sep 3, 2026 $0.0000191
-15.52%
$38,581 $5,121
Sep 2, 2026 $0.0000226
-6.53%
$45,666 $1,307
Sep 1, 2026 $0.000024
-3.73%
$48,315 $834
Aug 31, 2026 $0.0000246
-5.03%
$50,087 $2,142
Aug 30, 2026 $0.0000263
+0.24%
$52,191 $2,587
Aug 29, 2026 $0.0000262
-0.12%
$52,388 $1,412
Aug 28, 2026 $0.0000263
-7.38%
$52,423 $662
Aug 27, 2026 $0.0000284
-1.03%
$56,637 $2,341
Aug 26, 2026 $0.000029
+2.36%
$57,226 $1,177
Aug 25, 2026 $0.0000283
-6.15%
$56,588 $2,411
Aug 24, 2026 $0.0000302
+2.35%
$60,305 $5,153
Aug 23, 2026 $0.0000295
+5.22%
$58,918 $3,080
Aug 22, 2026 $0.000028
-1.19%
$56,321 $2,936
Aug 21, 2026 $0.0000284
+34.73%
$57,004 $5,692
Aug 20, 2026 $0.000021
-0.86%
$42,227 $1,578
Download