Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000337
+0.00%
$ 67,495 $ 4,781
Apr 19, 2026 $ 0.0000321
-11.14%
$ 64,342 $ 3,719
Apr 18, 2026 $ 0.0000362
-2.27%
$ 72,443 $ 222
Apr 17, 2026 $ 0.000037
+5.93%
$ 74,120 $ 2,167
Apr 16, 2026 $ 0.000035
+4.15%
$ 70,117 $ 1,979
Apr 15, 2026 $ 0.0000335
+0.00%
$ 67,136 $ 1,897
Apr 14, 2026 $ 0.0000335
-2.57%
$ 67,098 $ 154
Apr 13, 2026 $ 0.0000344
+13.34%
$ 68,915 $ 3,349
Apr 12, 2026 $ 0.0000304
-6.48%
$ 60,777 $ 55,666
Apr 11, 2026 $ 0.0000325
-5.27%
$ 65,030 $ 34,072
Apr 10, 2026 $ 0.0000343
+3.34%
$ 68,619 $ 607
Apr 9, 2026 $ 0.0000332
+1.27%
$ 66,430 $ 394
Apr 8, 2026 $ 0.0000327
-9.20%
$ 65,505 $ 1,878
Apr 7, 2026 $ 0.0000361
+30.57%
$ 72,223 $ 11,522
Apr 6, 2026 $ 0.0000276
-0.21%
$ 55,174 $ 16
Apr 5, 2026 $ 0.0000277
+4.46%
$ 55,373 $ 339
Apr 4, 2026 $ 0.0000265
+0.74%
$ 53,057 $ 254
Apr 3, 2026 $ 0.0000264
+0.53%
$ 52,842 $ 399
Apr 2, 2026 $ 0.0000261
-4.73%
$ 52,244 $ 854
Apr 1, 2026 $ 0.0000278
+3.71%
$ -- $ 1,336
Mar 31, 2026 $ 0.0000265
-0.74%
$ -- $ 48
Mar 29, 2026 $ 0.0000259
+0.00%
$ -- $ 494
Mar 28, 2026 $ 0.0000248
-0.35%
$ -- $ 38
Mar 27, 2026 $ 0.0000248
-2.68%
$ 49,749 $ 42
Mar 26, 2026 $ 0.0000255
-5.59%
$ 51,102 $ 715
Mar 25, 2026 $ 0.0000271
+0.75%
$ 54,179 $ 814
Mar 24, 2026 $ 0.0000269
-1.75%
$ 53,895 $ 3,734
Mar 23, 2026 $ 0.0000274
+6.34%
$ 54,825 $ 3,127
Mar 22, 2026 $ 0.0000258
-3.75%
$ 51,651 $ 14
Mar 21, 2026 $ 0.0000268
+0.17%
$ 53,665 $ 9,155
Mar 20, 2026 $ 0.0000268
-6.93%
$ 53,561 $ 3,534
Mar 19, 2026 $ 0.0000289
-5.98%
$ 57,568 $ 2,171
Mar 18, 2026 $ 0.0000307
-5.79%
$ 61,395 $ 261
Mar 17, 2026 $ 0.0000326
-2.45%
$ 65,331 $ 1,190
Mar 16, 2026 $ 0.0000334
+9.14%
$ 66,884 $ 1,250
Mar 15, 2026 $ 0.0000306
+5.29%
$ 61,204 $ 1,699
Mar 14, 2026 $ 0.000029
+0.17%
$ 58,062 $ 7
Mar 13, 2026 $ 0.0000289
+5.71%
$ 57,955 $ 1,989
Mar 12, 2026 $ 0.0000274
+4.23%
$ 54,834 $ 2,942
Mar 11, 2026 $ 0.0000263
-7.42%
$ 52,696 $ 7,232
Mar 10, 2026 $ 0.0000284
+0.32%
$ 56,901 $ 2,059
Mar 9, 2026 $ 0.0000308
+4.92%
$ 61,707 $ 1,113
Mar 8, 2026 $ 0.0000296
-1.73%
$ 59,186 $ 112
Mar 7, 2026 $ 0.0000301
+1.44%
$ 60,258 $ 295
Mar 6, 2026 $ 0.0000297
-8.03%
$ 59,539 $ 1,636
Mar 5, 2026 $ 0.0000324
-0.90%
$ 64,820 $ 1,538
Mar 4, 2026 $ 0.0000325
+9.45%
$ 65,154 $ 1,157
Mar 3, 2026 $ 0.0000298
-4.42%
$ 59,715 $ 521
Mar 2, 2026 $ 0.0000313
-0.67%
$ 62,681 $ 3,355
Mar 1, 2026 $ 0.0000315
+0.53%
$ 63,106 $ 3,337
Download