Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0000146
-0.47%
$34,298 $2,284
Today, at 4 AM $0.0000145
-0.09%
$34,055 $2,276
Today, at 3 AM $0.0000145
-0.38%
$34,102 $2,179
Today, at 2 AM $0.0000146
+0.49%
$34,250 $2,178
Today, at 1 AM $0.0000147
+0.00%
$34,611 $1,046
Today, at 12 AM $0.0000147
+0.00%
$34,678 $1,038
Yesterday, at 11 PM $0.0000147
+0.25%
$34,658 $2,078
Yesterday, at 9 PM $0.0000146
+0.00%
$34,392 $2,062
Yesterday, at 7 PM $0.0000146
+0.00%
$34,294 $2,053
Yesterday, at 6 PM $0.0000144
-0.13%
$33,764 $2,040
Yesterday, at 5 PM $0.0000144
-3.73%
$33,809 $1,983
Yesterday, at 4 PM $0.0000147
+0.00%
$34,596 $1,856
Yesterday, at 2 PM $0.0000149
+9.24%
$35,001 $1,846
Yesterday, at 1 PM $0.0000136
-12.94%
$32,033 $1,118
Yesterday, at 9 AM $0.0000157
+0.00%
$36,830 $83
Yesterday, at 4 AM $0.0000158
+0.00%
$-- $79
Oct 6, 10 PM $0.0000165
+0.00%
$38,720 $131
Oct 6, 9 PM $0.0000164
+1.11%
$38,542 $203
Oct 6, 7 PM $0.0000166
+0.00%
$38,962 $179
Oct 6, 6 PM $0.0000166
+0.00%
$39,089 $185
Oct 6, 5 PM $0.0000165
+0.00%
$38,696 $59
Oct 6, 4 PM $0.0000165
+0.98%
$38,802 $56
Oct 6, 2 PM $0.0000169
+3.07%
$39,812 $47
Oct 6, 1 PM $0.0000163
+0.00%
$38,383 $34
Oct 6, 12 PM $0.000017
+0.87%
$39,964 $162
Oct 6, 11 AM $0.0000169
+0.05%
$39,796 $51
Oct 6, 9 AM $0.0000161
+0.00%
$37,772 $7
Oct 6, 7 AM $0.0000161
+0.00%
$37,859 $6
Oct 6, 4 AM $0.0000159
+1.49%
$37,456 $211
Oct 6, 1 AM $0.0000165
+1.28%
$38,721 $207
Oct 6, 12 AM $0.0000163
+0.61%
$38,359 $221
Oct 5, 11 PM $0.0000162
+0.00%
$38,069 $219
Oct 5, 9 PM $0.0000164
+0.00%
$38,673 $572
Oct 5, 8 PM $0.0000164
+0.00%
$38,540 $569
Oct 5, 7 PM $0.0000164
+0.00%
$38,542 $568
Oct 5, 6 PM $0.0000162
+0.36%
$38,191 $560
Oct 5, 4 PM $0.0000163
+0.06%
$38,445 $573
Oct 5, 3 PM $0.0000164
-1.33%
$38,551 $570
Oct 5, 1 PM $0.0000167
+0.00%
$39,259 $572
Oct 5, 12 PM $0.0000169
+0.00%
$39,762 $454
Oct 5, 10 AM $0.0000166
-1.28%
$38,939 $477
Oct 5, 4 AM $0.0000164
-0.20%
$38,648 $564
Oct 5, 3 AM $0.0000165
+0.56%
$38,817 $547
Oct 5, 2 AM $0.000017
-1.27%
$39,959 $181
Oct 5, 12 AM $0.0000168
+0.00%
$39,421 $162
Oct 4, 10 PM $0.0000169
-1.22%
$39,850 $159
Oct 4, 9 PM $0.0000172
+0.72%
$40,335 $150
Oct 4, 8 PM $0.000017
+0.00%
$39,979 $124
Oct 4, 7 PM $0.000017
-0.38%
$39,980 $120
Oct 4, 6 PM $0.000017
-0.24%
$39,859 $92
Download