Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:24 AM $0.0000146
-0.47%
$34,298 $2,284
4:46 AM $0.0000145
+0.00%
$34,055 $2,276
4:42 AM $0.0000145
+0.00%
$34,086 $2,277
3:54 AM $0.0000145
-0.38%
$34,102 $2,179
2:54 AM $0.0000146
+0.49%
$34,250 $2,178
1:53 AM $0.0000147
+0.00%
$34,611 $1,046
12:22 AM $0.0000147
+0.00%
$34,678 $1,038
11:42 PM $0.0000147
+0.00%
$34,658 $2,078
11:37 PM $0.0000147
+0.00%
$34,571 $2,070
9:31 PM $0.0000146
+0.00%
$34,392 $2,062
7:40 PM $0.0000146
+0.00%
$33,764 $2,053
6:37 PM $0.0000144
+0.00%
$33,764 $2,040
6:31 PM $0.0000144
-0.02%
$33,772 $2,038
6:30 PM $0.0000144
+0.00%
$33,772 $2,038
6:11 PM $0.0000144
+0.00%
$33,809 $1,992
5:52 PM $0.0000144
-1.65%
$33,809 $1,983
5:20 PM $0.0000148
-0.73%
$34,596 $1,866
4:14 PM $0.0000147
+0.00%
$34,596 $1,856
2:24 PM $0.0000149
+0.00%
$35,001 $1,846
2:21 PM $0.0000149
+0.00%
$35,001 $1,645
2:19 PM $0.0000149
+0.00%
$35,150 $1,633
2:15 PM $0.000015
-0.30%
$35,150 $1,607
2:14 PM $0.0000151
-0.05%
$35,398 $1,592
2:08 PM $0.000015
+4.13%
$35,349 $1,198
2:02 PM $0.0000136
+0.00%
$32,042 $1,130
1:53 PM $0.0000136
+0.00%
$32,033 $1,118
1:52 PM $0.0000136
+0.52%
$32,033 $1,116
1:48 PM $0.0000135
+0.05%
$31,783 $1,107
1:43 PM $0.0000135
+0.09%
$31,735 $1,054
1:42 PM $0.0000135
-1.94%
$31,735 $753
1:38 PM $0.0000142
-0.32%
$33,453 $659
1:35 PM $0.0000144
+0.00%
$33,453 $593
1:30 PM $0.0000144
+0.00%
$33,797 $578
1:24 PM $0.0000144
+0.41%
$33,797 $577
1:23 PM $0.0000144
-4.61%
$33,797 $58
1:17 PM $0.0000156
+0.00%
$36,795 $39
9:17 AM $0.0000157
+0.00%
$36,830 $83
4:00 AM $0.0000158
+0.00%
$-- $79
10:37 PM $0.0000165
+0.00%
$-- $131
9:31 PM $0.0000164
+0.00%
$-- $203
9:00 PM $0.0000162
+0.00%
$-- $181
7:23 PM $0.0000166
+0.00%
$-- $179
6:51 PM $0.0000166
+0.00%
$-- $185
5:15 PM $0.0000165
+0.00%
$-- $59
4:50 PM $0.0000165
+0.00%
$-- $56
4:11 PM $0.0000164
+0.00%
$-- $54
4:06 PM $0.0000163
+0.00%
$-- $54
2:19 PM $0.0000169
+0.00%
$-- $47
2:16 PM $0.0000164
+0.00%
$-- $46
1:44 PM $0.0000163
+0.00%
$-- $34
Download