Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0000196
+0.00%
$ 39,285 $ 149
4:05 AM $ 0.0000196
+0.00%
$ 39,285 $ 149
3:53 AM $ 0.0000196
+0.00%
$ 39,285 $ 149
3:50 AM $ 0.0000193
+0.00%
$ 39,285 $ 164
3:35 AM $ 0.0000193
+0.00%
$ 39,017 $ 164
3:20 AM $ 0.0000193
+0.00%
$ 39,017 $ 164
3:05 AM $ 0.0000193
+0.00%
$ 39,017 $ 164
2:50 AM $ 0.0000193
+0.00%
$ 39,017 $ 164
2:35 AM $ 0.0000193
+0.00%
$ 39,017 $ 189
2:20 AM $ 0.0000193
+0.00%
$ 39,017 $ 189
2:05 AM $ 0.0000193
+0.00%
$ 39,017 $ 189
1:50 AM $ 0.0000193
+0.00%
$ 39,017 $ 190
1:35 AM $ 0.0000195
+0.00%
$ 39,017 $ 190
1:20 AM $ 0.0000195
+0.00%
$ 39,017 $ 182
1:05 AM $ 0.0000195
+0.00%
$ 39,017 $ 182
12:50 AM $ 0.0000195
+0.00%
$ 39,017 $ 182
12:39 AM $ 0.0000195
+0.36%
$ 39,017 $ 188
12:35 AM $ 0.0000194
+0.00%
$ 39,017 $ 176
12:27 AM $ 0.0000194
-0.25%
$ 38,891 $ 176
12:20 AM $ 0.0000193
+0.00%
$ 38,624 $ 159
12:05 AM $ 0.0000193
+0.00%
$ 38,624 $ 159
11:50 PM $ 0.0000193
+0.00%
$ 38,624 $ 159
11:35 PM $ 0.0000193
+0.00%
$ 38,624 $ 159
11:20 PM $ 0.0000193
+0.00%
$ 38,624 $ 159
11:05 PM $ 0.0000193
+0.00%
$ 38,624 $ 159
10:50 PM $ 0.0000192
+0.00%
$ 38,624 $ 159
10:35 PM $ 0.0000192
+0.00%
$ 38,624 $ 159
10:20 PM $ 0.0000192
+0.00%
$ 38,624 $ 159
10:05 PM $ 0.0000193
+0.00%
$ 38,624 $ 159
9:50 PM $ 0.0000193
+0.00%
$ 38,624 $ 159
9:35 PM $ 0.0000193
+0.00%
$ 38,624 $ 159
9:20 PM $ 0.0000193
+0.00%
$ 38,624 $ 159
9:05 PM $ 0.0000193
+0.00%
$ 38,624 $ 159
8:58 PM $ 0.0000193
+0.00%
$ 38,624 $ 160
8:50 PM $ 0.0000196
+0.00%
$ 38,532 $ 156
8:40 PM $ 0.0000197
+0.00%
$ 38,532 $ 150
8:35 PM $ 0.0000192
+0.00%
$ 38,532 $ 128
8:30 PM $ 0.0000193
-0.03%
$ 38,532 $ 128
8:20 PM $ 0.0000193
+0.00%
$ 38,532 $ 115
8:05 PM $ 0.0000193
+0.00%
$ 38,532 $ 115
7:50 PM $ 0.0000193
+0.00%
$ 38,532 $ 115
7:35 PM $ 0.0000193
+0.00%
$ 38,532 $ 115
7:20 PM $ 0.0000192
+0.00%
$ 38,532 $ 111
7:05 PM $ 0.0000192
+0.00%
$ 38,532 $ 111
6:50 PM $ 0.0000192
+0.00%
$ 38,532 $ 111
6:40 PM $ 0.0000193
+0.08%
$ 38,532 $ 111
6:35 PM $ 0.0000192
+0.00%
$ 38,532 $ 103
6:33 PM $ 0.0000192
+0.00%
$ 38,532 $ 104
6:20 PM $ 0.0000193
+0.00%
$ 38,556 $ 100
6:05 PM $ 0.0000193
+0.00%
$ 38,556 $ 100
Download