Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.000034
+0.00%
$ 68,026 $ 5,824
12:14 PM $ 0.0000339
+0.00%
$ 67,963 $ 5,824
11:59 AM $ 0.0000339
+0.00%
$ 67,961 $ 5,821
11:52 AM $ 0.0000339
+0.00%
$ 67,888 $ 5,820
11:44 AM $ 0.0000339
+0.00%
$ 67,877 $ 5,489
11:29 AM $ 0.0000339
+0.00%
$ 67,885 $ 5,464
11:14 AM $ 0.0000336
+0.00%
$ 67,287 $ 5,154
11:03 AM $ 0.0000333
+0.00%
$ 66,735 $ 5,166
10:59 AM $ 0.0000334
+0.00%
$ 66,857 $ 5,076
10:44 AM $ 0.0000335
+0.00%
$ 67,042 $ 5,075
10:29 AM $ 0.0000335
+0.00%
$ 67,034 $ 5,068
10:14 AM $ 0.0000334
+0.00%
$ 66,848 $ 5,070
9:59 AM $ 0.0000334
+0.00%
$ 66,907 $ 5,063
9:44 AM $ 0.0000333
+0.00%
$ 66,705 $ 5,059
9:29 AM $ 0.0000333
+0.00%
$ 66,604 $ 4,904
9:14 AM $ 0.0000332
+0.00%
$ 66,475 $ 4,905
8:59 AM $ 0.0000332
+0.00%
$ 66,503 $ 4,917
8:44 AM $ 0.0000334
+0.00%
$ 66,846 $ 4,925
8:34 AM $ 0.0000335
+0.00%
$ 67,053 $ 4,876
8:33 AM $ 0.0000335
+0.00%
$ 67,053 $ 4,876
8:29 AM $ 0.0000335
+0.00%
$ 67,140 $ 4,878
8:14 AM $ 0.0000335
+0.00%
$ 67,096 $ 4,862
7:59 AM $ 0.0000335
+0.00%
$ 67,147 $ 4,867
7:46 AM $ 0.0000336
+0.00%
$ 67,275 $ 4,874
7:44 AM $ 0.0000337
+0.00%
$ 67,449 $ 4,828
7:31 AM $ 0.0000337
+0.00%
$ 67,495 $ 4,781
7:29 AM $ 0.0000332
+0.40%
$ 66,429 $ 4,281
7:23 AM $ 0.000033
+0.38%
$ 66,116 $ 4,144
7:22 AM $ 0.0000328
+0.00%
$ 66,116 $ 4,144
7:20 AM $ 0.0000328
+0.00%
$ 66,116 $ 4,118
7:17 AM $ 0.0000325
+0.00%
$ 65,039 $ 3,832
7:14 AM $ 0.0000325
+0.00%
$ 65,005 $ 3,821
7:11 AM $ 0.0000324
+0.00%
$ 65,005 $ 3,817
6:59 AM $ 0.0000323
+0.00%
$ 64,774 $ 3,809
6:44 AM $ 0.0000323
+0.00%
$ 64,656 $ 3,808
6:29 AM $ 0.0000323
+0.00%
$ 64,624 $ 3,805
6:20 AM $ 0.0000322
+0.00%
$ 64,511 $ 3,803
6:14 AM $ 0.0000322
+0.00%
$ 64,511 $ 3,807
5:59 AM $ 0.0000322
+0.00%
$ 64,465 $ 3,813
5:46 AM $ 0.0000323
+0.00%
$ 64,714 $ 3,815
5:44 AM $ 0.0000323
+0.00%
$ 64,717 $ 3,811
5:29 AM $ 0.0000324
+0.00%
$ 64,796 $ 3,816
5:14 AM $ 0.0000324
+0.00%
$ 64,944 $ 3,814
4:59 AM $ 0.0000324
+0.00%
$ 64,895 $ 3,815
4:44 AM $ 0.0000324
+0.00%
$ 64,920 $ 3,796
4:29 AM $ 0.0000324
+0.00%
$ 64,948 $ 3,795
4:14 AM $ 0.0000324
+0.00%
$ 64,936 $ 3,795
4:10 AM $ 0.0000324
+0.00%
$ 64,936 $ 3,791
4:03 AM $ 0.0000324
+0.00%
$ 64,926 $ 3,777
4:02 AM $ 0.0000324
+0.00%
$ 64,926 $ 3,777
Download