Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000169
+4.13%
$39,850 $2,901
Sep 21 $0.0000163
-15.16%
$38,103 $3,033
Sep 14 $0.000019
+19.05%
$42,805 $3,614
Sep 7 $0.0000168
-4.25%
$37,109 $5,047
Aug 31 $0.0000176
-32.04%
$40,621 $18,393
Aug 24 $0.0000263
-10.70%
$52,191 $16,090
Aug 17 $0.000028
+50.44%
$58,918 $14,171
Aug 10 $0.0000206
+1.72%
$37,438 $1,115
Aug 3 $0.0000202
+11.92%
$40,523 $8,512
Jul 27 $0.0000182
-7.65%
$35,072 $6,056
Jul 20 $0.0000195
+19.11%
$37,410 $11,210
Jul 13 $0.0000163
-3.90%
$34,287 $3,432
Jul 6 $0.000017
+1.04%
$33,082 $2,270
Jun 29 $0.0000168
-13.06%
$32,909 $3,661
Jun 22 $0.0000177
-4.47%
$38,518 $3,025
Jun 15 $0.000019
-7.93%
$37,025 $666
Jun 8 $0.0000204
+0.51%
$41,282 $814
Jun 1 $0.0000189
-18.73%
$40,711 $3,470
May 25 $0.000024
-7.92%
$46,573 $3,325
May 18 $0.0000258
-11.18%
$52,268 $5,533
May 11 $0.0000297
-16.08%
$58,236 $5,822
May 4 $0.0000302
+3.25%
$70,860 $8,132
Apr 27 $0.0000315
-15.34%
$58,439 $42
Apr 20 $0.0000375
+16.79%
$74,535 $19,143
Apr 13 $0.0000362
+19.14%
$64,342 $9,768
Apr 6 $0.0000325
+17.62%
$60,777 $48,490
Mar 30 $0.0000265
-0.74%
$55,373 $2,891
Mar 23 $0.0000248
-3.75%
$-- $8,469
Mar 16 $0.0000258
-15.71%
$51,651 $17,575
Mar 9 $0.0000306
+4.06%
$61,204 $17,039
Mar 2 $0.0000301
-4.51%
$59,186 $8,501
Feb 23 $0.0000315
+1.34%
$63,106 $16,477
Feb 16 $0.0000328
+5.94%
$-- $724
Feb 9 $0.0000363
+8.44%
$61,909 $9,681
Feb 2 $0.0000351
-6.89%
$66,745 $12,512
Jan 26 $0.0000394
-12.07%
$72,126 $11,211
Jan 19 $0.0000483
-26.76%
$83,260 $49,989
Jan 12 $0.0000649
+14.29%
$128,324 $148,591
Jan 5 $0.0000557
+5.16%
$110,193 $41,493
Dec 29 $0.0000453
+10.58%
$101,334 $118,150
Dec 22 $0.0000393
-2.38%
$44,818 $10,070
Dec 15 $0.0000409
-18.02%
$44,044 $11,565
Dec 8 $0.0000533
-0.61%
$56,670 $707
Dec 1 $0.0000623
+1.05%
$-- $12,597
Nov 24 $0.000063
+25.05%
$60,187 $15,695
Nov 17 $0.0000456
-21.22%
$56,721 $10,393
Nov 10 $0.000063
-24.90%
$40,205 $4,578
Nov 3 $0.0000813
-2.67%
$52,771 $382
Oct 27 $0.000106
+3.35%
$-- $14,730
Oct 20 $0.0000979
-20.68%
$59,816 $13,244
Download