Monad Chan Historical Data

MONADCHAN
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₅221
-0.54%
$2,202 $0
Aug 12, 2026 $0.0₅224
+0.00%
$-- $0
Aug 11, 2026 $0.0₅224
+0.02%
$-- $0
Jul 27, 2026 $0.0₅223
+0.00%
$-- $0.01
Jul 26, 2026 $0.0₅221
+0.00%
$2,208 $0.1
Jul 21, 2026 $0.0₅23
+0.00%
$-- $4
Jul 20, 2026 $0.0₅228
+0.00%
$2,272 $4
Jul 13, 2026 $0.0₅22
-1.89%
$2,198 $0
Apr 23, 2026 $0.0₅282
+0.00%
$-- $83
Feb 5, 2026 $0.0₅278
-1.47%
$-- $1
Feb 4, 2026 $0.0₅277
-1.75%
$2,772 $2
Jan 28, 2026 $0.0₅363
-0.11%
$-- $0.1
Jan 27, 2026 $0.0₅364
+2.25%
$3,635 $0
Jan 20, 2026 $0.0₅369
-3.71%
$-- $0
Jan 19, 2026 $0.0₅381
-4.96%
$3,812 $0
Jan 18, 2026 $0.0₅407
-1.37%
$4,070 $3
Jan 17, 2026 $0.0₅411
-0.69%
$4,113 $0
Jan 9, 2026 $0.0₅397
-0.74%
$3,971 $3
Jan 8, 2026 $0.0₅401
+1.75%
$4,005 $3
Jan 7, 2026 $0.0₅392
-3.56%
$3,919 $59
Jan 6, 2026 $0.0₅404
+1.84%
$4,044 $25
Jan 5, 2026 $0.0₅398
-7.62%
$3,975 $200
Jan 4, 2026 $0.0₅432
-0.59%
$4,317 $2
Jan 3, 2026 $0.0₅433
+0.59%
$4,332 $21
Jan 2, 2026 $0.0₅431
+15.87%
$4,310 $495
Jan 1, 2026 $0.0₅37
+0.07%
$3,695 $8
Dec 31, 2025 $0.0₅369
+1.36%
$3,698 $6
Dec 30, 2025 $0.0₅363
+0.74%
$3,632 $1
Dec 29, 2025 $0.0₅36
-1.31%
$3,608 $2
Dec 28, 2025 $0.0₅362
-9.52%
$3,630 $146
Dec 27, 2025 $0.0₅397
+8.43%
$3,992 $186
Dec 26, 2025 $0.0₅366
-0.97%
$3,662 $42
Dec 25, 2025 $0.0₅378
+2.44%
$3,744 $120
Dec 24, 2025 $0.0₅371
-3.15%
$3,716 $61
Dec 23, 2025 $0.0₅385
-1.59%
$3,834 $65
Dec 22, 2025 $0.0₅39
-0.44%
$3,902 $0
Dec 21, 2025 $0.0₅39
-13.81%
$3,910 $254
Dec 20, 2025 $0.0₅453
+19.87%
$4,519 $813
Dec 19, 2025 $0.0₅38
-2.69%
$3,785 $133
Dec 18, 2025 $0.0₅391
+4.49%
$3,899 $130
Dec 17, 2025 $0.0₅374
-5.85%
$3,744 $36
Dec 16, 2025 $0.0₅397
+5.25%
$3,960 $551
Dec 15, 2025 $0.0₅371
-3.09%
$3,747 $8
Dec 14, 2025 $0.0₅385
-3.09%
$3,844 $0
Dec 13, 2025 $0.0₅396
-0.34%
$3,962 $511
Dec 12, 2025 $0.0₅398
-2.86%
$3,979 $1
Dec 11, 2025 $0.0₅411
-12.81%
$4,098 $276
Dec 10, 2025 $0.0₅473
-0.09%
$4,725 $139
Dec 9, 2025 $0.0₅474
-5.95%
$4,748 $488
Dec 8, 2025 $0.0₅544
+21.23%
$5,441 $750
Download