Monad Chan Historical Data

MONADCHAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅282
+0.00%
$ 2,818 $ 83
Feb 5, 2026 $ 0.0₅278
-1.47%
$ -- $ 1
Feb 4, 2026 $ 0.0₅277
-1.75%
$ 2,772 $ 2
Jan 28, 2026 $ 0.0₅363
-0.11%
$ -- $ 0.1
Jan 27, 2026 $ 0.0₅364
+2.25%
$ 3,635 $ 0
Jan 20, 2026 $ 0.0₅369
-3.71%
$ -- $ 0
Jan 19, 2026 $ 0.0₅381
-4.96%
$ 3,812 $ 0
Jan 18, 2026 $ 0.0₅407
-1.37%
$ 4,070 $ 3
Jan 17, 2026 $ 0.0₅411
-0.69%
$ 4,113 $ 0
Jan 9, 2026 $ 0.0₅397
-0.74%
$ 3,971 $ 3
Jan 8, 2026 $ 0.0₅401
+1.75%
$ 4,005 $ 3
Jan 7, 2026 $ 0.0₅392
-3.56%
$ 3,919 $ 59
Jan 6, 2026 $ 0.0₅404
+1.84%
$ 4,044 $ 25
Jan 5, 2026 $ 0.0₅398
-7.62%
$ 3,975 $ 200
Jan 4, 2026 $ 0.0₅432
-0.59%
$ 4,317 $ 2
Jan 3, 2026 $ 0.0₅433
+0.59%
$ 4,332 $ 21
Jan 2, 2026 $ 0.0₅431
+15.87%
$ 4,310 $ 495
Jan 1, 2026 $ 0.0₅37
+0.07%
$ 3,695 $ 8
Dec 31, 2025 $ 0.0₅369
+1.36%
$ 3,698 $ 6
Dec 30, 2025 $ 0.0₅363
+0.74%
$ 3,632 $ 1
Dec 29, 2025 $ 0.0₅36
-1.31%
$ 3,608 $ 2
Dec 28, 2025 $ 0.0₅362
-9.52%
$ 3,630 $ 146
Dec 27, 2025 $ 0.0₅397
+8.43%
$ 3,992 $ 186
Dec 26, 2025 $ 0.0₅366
-0.97%
$ 3,662 $ 42
Dec 25, 2025 $ 0.0₅378
+2.44%
$ 3,744 $ 120
Dec 24, 2025 $ 0.0₅371
-3.15%
$ 3,716 $ 61
Dec 23, 2025 $ 0.0₅385
-1.59%
$ 3,834 $ 65
Dec 22, 2025 $ 0.0₅39
-0.44%
$ 3,902 $ 0
Dec 21, 2025 $ 0.0₅39
-13.81%
$ 3,910 $ 254
Dec 20, 2025 $ 0.0₅453
+19.87%
$ 4,519 $ 813
Dec 19, 2025 $ 0.0₅38
-2.69%
$ 3,785 $ 133
Dec 18, 2025 $ 0.0₅391
+4.49%
$ 3,899 $ 130
Dec 17, 2025 $ 0.0₅374
-5.85%
$ 3,744 $ 36
Dec 16, 2025 $ 0.0₅397
+5.25%
$ 3,960 $ 551
Dec 15, 2025 $ 0.0₅371
-3.09%
$ 3,747 $ 8
Dec 14, 2025 $ 0.0₅385
-3.09%
$ 3,844 $ 0
Dec 13, 2025 $ 0.0₅396
-0.34%
$ 3,962 $ 511
Dec 12, 2025 $ 0.0₅398
-2.86%
$ 3,979 $ 1
Dec 11, 2025 $ 0.0₅411
-12.81%
$ 4,098 $ 276
Dec 10, 2025 $ 0.0₅473
-0.09%
$ 4,725 $ 139
Dec 9, 2025 $ 0.0₅474
-5.95%
$ 4,748 $ 488
Dec 8, 2025 $ 0.0₅544
+21.23%
$ 5,441 $ 750
Dec 7, 2025 $ 0.0₅446
-8.07%
$ 4,473 $ 219
Dec 6, 2025 $ 0.0₅485
-7.07%
$ 4,848 $ 203
Dec 5, 2025 $ 0.0₅521
-4.83%
$ 5,210 $ 413
Dec 4, 2025 $ 0.0₅547
-14.84%
$ 5,471 $ 480
Dec 3, 2025 $ 0.0₅642
-8.80%
$ 6,421 $ 504
Dec 2, 2025 $ 0.0₅705
+6.90%
$ 7,049 $ 2,705
Dec 1, 2025 $ 0.0₅654
-0.21%
$ 6,542 $ 2,279
Nov 30, 2025 $ 0.0₅944
-34.10%
$ 9,435 $ 7,854
Download