Monad Chan Historical Data

MONADCHAN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0₅371
+0.44%
$ 3,712 $ 119
Dec 26, 12 AM $ 0.0₅369
-0.04%
$ 3,689 $ 119
Dec 25, 11 PM $ 0.0₅374
-0.03%
$ 3,744 $ 119
Dec 25, 10 PM $ 0.0₅378
-0.15%
$ 3,784 $ 120
Dec 25, 9 PM $ 0.0₅38
+0.14%
$ 3,795 $ 122
Dec 25, 8 PM $ 0.0₅379
-0.23%
$ 3,799 $ 122
Dec 25, 7 PM $ 0.0₅381
+1.01%
$ 3,808 $ 122
Dec 25, 6 PM $ 0.0₅376
-0.77%
$ 3,761 $ 85
Dec 25, 5 PM $ 0.0₅378
-0.41%
$ 3,782 $ 47
Dec 25, 4 PM $ 0.0₅382
+2.74%
$ 3,818 $ 47
Dec 25, 3 PM $ 0.0₅368
+0.28%
$ 3,677 $ 9
Dec 25, 2 PM $ 0.0₅366
-0.19%
$ 3,664 $ 9
Dec 25, 1 PM $ 0.0₅366
-0.21%
$ 3,665 $ 21
Dec 25, 12 PM $ 0.0₅367
+0.16%
$ 3,669 $ 20
Dec 25, 11 AM $ 0.0₅367
-1.13%
$ 3,667 $ 20
Dec 25, 10 AM $ 0.0₅372
-0.16%
$ 3,721 $ 25
Dec 25, 9 AM $ 0.0₅373
-0.14%
$ 3,726 $ 25
Dec 25, 8 AM $ 0.0₅373
-0.31%
$ 3,737 $ 26
Dec 25, 7 AM $ 0.0₅373
-0.43%
$ 3,729 $ 26
Dec 25, 6 AM $ 0.0₅374
-0.03%
$ 3,738 $ 26
Dec 25, 5 AM $ 0.0₅374
+1.13%
$ 3,742 $ 26
Dec 25, 4 AM $ 0.0₅37
+0.05%
$ 3,700 $ 24
Dec 25, 3 AM $ 0.0₅37
-0.01%
$ 3,705 $ 24
Dec 25, 2 AM $ 0.0₅37
+0.25%
$ 3,692 $ 61
Dec 25, 1 AM $ 0.0₅369
+0.35%
$ 3,693 $ 61
Dec 25, 12 AM $ 0.0₅369
-0.13%
$ 3,689 $ 61
Dec 24, 11 PM $ 0.0₅37
-0.40%
$ 3,716 $ 61
Dec 24, 10 PM $ 0.0₅371
+0.11%
$ 3,706 $ 61
Dec 24, 9 PM $ 0.0₅37
-0.14%
$ 3,695 $ 61
Dec 24, 8 PM $ 0.0₅37
+0.14%
$ 3,701 $ 61
Dec 24, 7 PM $ 0.0₅368
-0.24%
$ 3,684 $ 61
Dec 24, 6 PM $ 0.0₅369
-0.01%
$ 3,689 $ 71
Dec 24, 5 PM $ 0.0₅37
+0.14%
$ 3,698 $ 71
Dec 24, 4 PM $ 0.0₅371
+0.07%
$ 3,706 $ 71
Dec 24, 3 PM $ 0.0₅367
-0.34%
$ 3,683 $ 71
Dec 24, 2 PM $ 0.0₅369
-0.23%
$ 3,696 $ 71
Dec 24, 1 PM $ 0.0₅375
-0.11%
$ 3,745 $ 59
Dec 24, 12 PM $ 0.0₅374
-0.08%
$ 3,744 $ 59
Dec 24, 11 AM $ 0.0₅374
+0.07%
$ 3,738 $ 59
Dec 24, 10 AM $ 0.0₅367
+0.26%
$ 3,671 $ 48
Dec 24, 9 AM $ 0.0₅366
+0.02%
$ 3,660 $ 48
Dec 24, 8 AM $ 0.0₅366
-1.45%
$ 3,656 $ 47
Dec 24, 7 AM $ 0.0₅37
-0.05%
$ 3,703 $ 59
Dec 24, 6 AM $ 0.0₅37
-0.14%
$ 3,697 $ 59
Dec 24, 5 AM $ 0.0₅372
+0.09%
$ 3,719 $ 70
Dec 24, 4 AM $ 0.0₅373
-0.45%
$ 3,725 $ 86
Dec 24, 3 AM $ 0.0₅373
-0.08%
$ 3,734 $ 87
Dec 24, 2 AM $ 0.0₅379
-0.09%
$ 3,791 $ 50
Dec 24, 1 AM $ 0.0₅382
-0.17%
$ 3,817 $ 50
Dec 24, 12 AM $ 0.0₅383
-0.06%
$ 3,825 $ 51