Monad Chan Historical Data

MONADCHAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0₅383
-0.10%
$ 3,834 $ 65
Dec 23, 10 PM $ 0.0₅385
+0.02%
$ 3,847 $ 65
Dec 23, 9 PM $ 0.0₅385
-0.32%
$ 3,854 $ 65
Dec 23, 8 PM $ 0.0₅385
+0.20%
$ 3,846 $ 66
Dec 23, 7 PM $ 0.0₅384
-1.24%
$ 3,884 $ 65
Dec 23, 6 PM $ 0.0₅387
+0.00%
$ 3,870 $ 54
Dec 23, 5 PM $ 0.0₅39
-0.34%
$ 3,896 $ 54
Dec 23, 4 PM $ 0.0₅389
+0.62%
$ 3,893 $ 55
Dec 23, 3 PM $ 0.0₅386
+0.46%
$ 3,861 $ 54
Dec 23, 2 PM $ 0.0₅386
-0.34%
$ 3,857 $ 54
Dec 23, 1 PM $ 0.0₅389
-0.23%
$ 3,894 $ 54
Dec 23, 12 PM $ 0.0₅39
-0.52%
$ 3,897 $ 55
Dec 23, 11 AM $ 0.0₅392
+0.35%
$ 3,920 $ 55
Dec 23, 10 AM $ 0.0₅39
+0.03%
$ 3,898 $ 55
Dec 23, 9 AM $ 0.0₅39
-0.06%
$ 3,896 $ 54
Dec 23, 8 AM $ 0.0₅391
+0.26%
$ 3,896 $ 55
Dec 23, 7 AM $ 0.0₅385
-0.16%
$ 3,851 $ 54
Dec 23, 6 AM $ 0.0₅385
-0.51%
$ 3,854 $ 43
Dec 23, 5 AM $ 0.0₅393
+1.76%
$ 3,859 $ 43
Dec 23, 4 AM $ 0.0₅387
+0.06%
$ 3,872 $ 15
Dec 23, 3 AM $ 0.0₅386
-0.61%
$ 3,887 $ 15
Dec 23, 2 AM $ 0.0₅391
+0.20%
$ 3,910 $ 15
Dec 23, 1 AM $ 0.0₅391
-0.23%
$ 3,910 $ 15
Dec 23, 12 AM $ 0.0₅39
-0.18%
$ 3,903 $ 15
Dec 22, 11 PM $ 0.0₅391
+0.21%
$ 3,902 $ 0
Dec 22, 10 PM $ 0.0₅39
+0.18%
$ 3,898 $ 0
Dec 22, 9 PM $ 0.0₅388
+0.23%
$ 3,877 $ 0
Dec 22, 8 PM $ 0.0₅387
-0.28%
$ 3,872 $ 0
Dec 22, 7 PM $ 0.0₅391
-0.90%
$ 3,906 $ 0
Dec 22, 6 PM $ 0.0₅394
-0.02%
$ 3,940 $ 0
Dec 22, 5 PM $ 0.0₅394
-0.26%
$ 3,943 $ 0
Dec 22, 4 PM $ 0.0₅398
+0.23%
$ 3,969 $ 0
Dec 22, 3 PM $ 0.0₅396
-0.33%
$ 3,960 $ 0
Dec 22, 2 PM $ 0.0₅396
+0.31%
$ 3,956 $ 0
Dec 22, 1 PM $ 0.0₅394
-0.08%
$ 3,938 $ 0
Dec 22, 12 PM $ 0.0₅395
+0.04%
$ 3,952 $ 4
Dec 22, 11 AM $ 0.0₅393
-0.15%
$ 3,940 $ 4
Dec 22, 10 AM $ 0.0₅393
+0.35%
$ 3,932 $ 4
Dec 22, 9 AM $ 0.0₅391
-0.13%
$ 3,910 $ 4
Dec 22, 8 AM $ 0.0₅395
+0.58%
$ 3,946 $ 4
Dec 22, 7 AM $ 0.0₅393
+0.35%
$ 3,928 $ 16
Dec 22, 6 AM $ 0.0₅393
-0.10%
$ 3,925 $ 16
Dec 22, 5 AM $ 0.0₅393
-0.17%
$ 3,927 $ 16
Dec 22, 4 AM $ 0.0₅392
+0.23%
$ 3,923 $ 16
Dec 22, 3 AM $ 0.0₅392
+0.50%
$ 3,896 $ 16
Dec 22, 2 AM $ 0.0₅389
-0.78%
$ 3,919 $ 16
Dec 22, 1 AM $ 0.0₅395
+0.41%
$ 3,949 $ 104
Dec 22, 12 AM $ 0.0₅394
+0.72%
$ 3,943 $ 256
Dec 21, 11 PM $ 0.0₅391
+0.06%
$ 3,910 $ 255
Dec 21, 10 PM $ 0.0₅39
+0.53%
$ 3,899 $ 254