Monad Chan Historical Data

MONADCHAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₅388
-0.40%
$ 3,884 $ 252
Dec 21, 8 PM $ 0.0₅391
+0.07%
$ 3,908 $ 262
Dec 21, 7 PM $ 0.0₅39
+0.19%
$ 3,893 $ 263
Dec 21, 6 PM $ 0.0₅389
-0.26%
$ 3,893 $ 262
Dec 21, 5 PM $ 0.0₅391
+0.34%
$ 3,909 $ 311
Dec 21, 4 PM $ 0.0₅39
+0.34%
$ 3,901 $ 411
Dec 21, 3 PM $ 0.0₅386
-0.22%
$ 3,861 $ 564
Dec 21, 2 PM $ 0.0₅387
+0.61%
$ 3,867 $ 563
Dec 21, 1 PM $ 0.0₅385
-2.29%
$ 3,851 $ 559
Dec 21, 12 PM $ 0.0₅394
-0.03%
$ 3,940 $ 564
Dec 21, 11 AM $ 0.0₅394
-0.29%
$ 3,939 $ 564
Dec 21, 10 AM $ 0.0₅396
-0.26%
$ 3,960 $ 566
Dec 21, 9 AM $ 0.0₅396
+0.49%
$ 3,962 $ 569
Dec 21, 8 AM $ 0.0₅395
-0.77%
$ 3,946 $ 628
Dec 21, 7 AM $ 0.0₅397
-0.17%
$ 3,974 $ 614
Dec 21, 6 AM $ 0.0₅398
+0.03%
$ 3,977 $ 615
Dec 21, 5 AM $ 0.0₅397
+0.07%
$ 3,979 $ 614
Dec 21, 4 AM $ 0.0₅397
+0.01%
$ 3,971 $ 613
Dec 21, 3 AM $ 0.0₅397
+0.35%
$ 3,973 $ 613
Dec 21, 2 AM $ 0.0₅396
-7.27%
$ 3,966 $ 612
Dec 21, 1 AM $ 0.0₅427
-0.32%
$ 4,269 $ 958
Dec 21, 12 AM $ 0.0₅452
-0.11%
$ 4,519 $ 811
Dec 20, 11 PM $ 0.0₅452
-0.32%
$ 4,519 $ 811
Dec 20, 10 PM $ 0.0₅453
-0.19%
$ 4,533 $ 813
Dec 20, 9 PM $ 0.0₅455
+0.25%
$ 4,545 $ 814
Dec 20, 8 PM $ 0.0₅453
+0.88%
$ 4,526 $ 806
Dec 20, 7 PM $ 0.0₅448
-0.02%
$ 4,481 $ 803
Dec 20, 6 PM $ 0.0₅449
+0.51%
$ 4,486 $ 802
Dec 20, 5 PM $ 0.0₅446
+0.30%
$ 4,462 $ 755
Dec 20, 4 PM $ 0.0₅444
+5.63%
$ 4,444 $ 655
Dec 20, 3 PM $ 0.0₅421
+0.10%
$ 4,211 $ 499
Dec 20, 2 PM $ 0.0₅418
+0.18%
$ 4,182 $ 498
Dec 20, 1 PM $ 0.0₅417
-0.31%
$ 4,170 $ 496
Dec 20, 12 PM $ 0.0₅418
-0.13%
$ 4,180 $ 498
Dec 20, 11 AM $ 0.0₅418
+0.19%
$ 4,184 $ 498
Dec 20, 10 AM $ 0.0₅418
-0.14%
$ 4,180 $ 501
Dec 20, 9 AM $ 0.0₅419
-1.40%
$ 4,192 $ 502
Dec 20, 8 AM $ 0.0₅426
+0.38%
$ 4,260 $ 439
Dec 20, 1 AM $ 0.0₅377
+0.01%
$ 3,772 $ 107
Dec 20, 12 AM $ 0.0₅378
-0.18%
$ 3,775 $ 107
Dec 19, 11 PM $ 0.0₅379
-0.48%
$ 3,785 $ 133
Dec 19, 10 PM $ 0.0₅38
-0.02%
$ 3,801 $ 133
Dec 19, 9 PM $ 0.0₅38
-0.32%
$ 3,801 $ 159
Dec 19, 8 PM $ 0.0₅381
+0.51%
$ 3,807 $ 159
Dec 19, 7 PM $ 0.0₅379
+1.08%
$ 3,791 $ 158
Dec 19, 6 PM $ 0.0₅372
-0.22%
$ 3,720 $ 156
Dec 19, 5 PM $ 0.0₅373
-1.03%
$ 3,727 $ 156
Dec 19, 4 PM $ 0.0₅379
+0.98%
$ 3,787 $ 157
Dec 19, 3 PM $ 0.0₅377
-0.17%
$ 3,769 $ 156
Dec 19, 2 PM $ 0.0₅378
+0.20%
$ 3,764 $ 255