Monad Chan Historical Data

MONADCHAN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0₅378
+0.45%
$ 3,779 $ 255
Dec 19, 11 AM $ 0.0₅377
+0.16%
$ 3,760 $ 254
Dec 19, 10 AM $ 0.0₅376
+0.02%
$ 3,757 $ 261
Dec 19, 9 AM $ 0.0₅377
-0.32%
$ 3,749 $ 262
Dec 19, 8 AM $ 0.0₅377
+0.45%
$ 3,765 $ 264
Dec 19, 7 AM $ 0.0₅375
+1.02%
$ 3,745 $ 262
Dec 19, 6 AM $ 0.0₅37
+0.18%
$ 3,699 $ 259
Dec 19, 5 AM $ 0.0₅369
-0.18%
$ 3,694 $ 258
Dec 19, 4 AM $ 0.0₅369
-2.46%
$ 3,690 $ 258
Dec 19, 3 AM $ 0.0₅378
+2.17%
$ 3,769 $ 245
Dec 19, 2 AM $ 0.0₅38
+0.44%
$ 3,798 $ 154
Dec 19, 1 AM $ 0.0₅377
-0.23%
$ 3,772 $ 152
Dec 19, 12 AM $ 0.0₅378
-3.14%
$ 3,784 $ 152
Dec 18, 11 PM $ 0.0₅39
-0.44%
$ 3,899 $ 130
Dec 18, 10 PM $ 0.0₅391
+2.17%
$ 3,913 $ 130
Dec 18, 9 PM $ 0.0₅381
+0.95%
$ 3,812 $ 106
Dec 18, 8 PM $ 0.0₅378
-0.16%
$ 3,780 $ 104
Dec 18, 7 PM $ 0.0₅38
-2.66%
$ 3,796 $ 104
Dec 18, 6 PM $ 0.0₅394
-0.06%
$ 3,943 $ 107
Dec 18, 5 PM $ 0.0₅394
-3.05%
$ 3,944 $ 109
Dec 18, 4 PM $ 0.0₅408
-0.60%
$ 4,077 $ 113
Dec 18, 3 PM $ 0.0₅411
+7.88%
$ 4,113 $ 115
Dec 18, 2 PM $ 0.0₅386
+2.12%
$ 3,858 $ 16
Dec 18, 1 PM $ 0.0₅377
+0.27%
$ 3,765 $ 16
Dec 18, 12 PM $ 0.0₅376
+0.01%
$ 3,755 $ 16
Dec 18, 11 AM $ 0.0₅376
-0.31%
$ 3,757 $ 25
Dec 18, 10 AM $ 0.0₅376
+0.28%
$ 3,761 $ 25
Dec 18, 9 AM $ 0.0₅374
-0.37%
$ 3,735 $ 23
Dec 18, 8 AM $ 0.0₅373
-0.31%
$ 3,734 $ 23
Dec 18, 7 AM $ 0.0₅373
+0.01%
$ 3,733 $ 22
Dec 18, 6 AM $ 0.0₅373
-0.07%
$ 3,725 $ 23
Dec 18, 5 AM $ 0.0₅376
-0.13%
$ 3,758 $ 23
Dec 18, 4 AM $ 0.0₅377
+0.54%
$ 3,770 $ 24
Dec 18, 3 AM $ 0.0₅377
-0.02%
$ 3,767 $ 24
Dec 18, 2 AM $ 0.0₅376
+0.09%
$ 3,758 $ 24
Dec 18, 1 AM $ 0.0₅376
-0.22%
$ 3,756 $ 36
Dec 18, 12 AM $ 0.0₅376
+0.35%
$ 3,757 $ 36
Dec 17, 11 PM $ 0.0₅375
+0.20%
$ 3,744 $ 36
Dec 17, 10 PM $ 0.0₅374
+0.31%
$ 3,739 $ 36
Dec 17, 9 PM $ 0.0₅373
-0.25%
$ 3,727 $ 72
Dec 17, 8 PM $ 0.0₅375
+0.74%
$ 3,750 $ 72
Dec 17, 7 PM $ 0.0₅371
-0.23%
$ 3,706 $ 549
Dec 17, 6 PM $ 0.0₅373
-0.44%
$ 3,751 $ 548
Dec 17, 5 PM $ 0.0₅375
-1.16%
$ 3,747 $ 554
Dec 17, 4 PM $ 0.0₅379
-2.34%
$ 3,791 $ 560
Dec 17, 3 PM $ 0.0₅394
-1.26%
$ 3,937 $ 571
Dec 17, 2 PM $ 0.0₅39
-0.77%
$ 3,900 $ 586
Dec 17, 1 PM $ 0.0₅392
+0.63%
$ 3,918 $ 578
Dec 17, 12 PM $ 0.0₅389
-0.18%
$ 3,885 $ 573
Dec 17, 11 AM $ 0.0₅392
+0.44%
$ 3,922 $ 572