Monad Chan Historical Data

MONADCHAN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0₅391
-0.22%
$ 3,907 $ 547
Dec 17, 9 AM $ 0.0₅391
-0.11%
$ 3,910 $ 549
Dec 17, 8 AM $ 0.0₅391
-1.31%
$ 3,914 $ 549
Dec 17, 7 AM $ 0.0₅396
+0.46%
$ 3,955 $ 558
Dec 17, 6 AM $ 0.0₅394
-1.23%
$ 3,938 $ 559
Dec 17, 5 AM $ 0.0₅397
-0.24%
$ 3,966 $ 559
Dec 17, 4 AM $ 0.0₅397
-0.64%
$ 3,970 $ 559
Dec 17, 3 AM $ 0.0₅401
-0.37%
$ 4,005 $ 562
Dec 17, 2 AM $ 0.0₅401
+1.62%
$ 4,012 $ 565
Dec 17, 1 AM $ 0.0₅396
+0.33%
$ 3,960 $ 552
Dec 17, 12 AM $ 0.0₅393
-0.93%
$ 3,934 $ 552
Dec 16, 11 PM $ 0.0₅396
-0.18%
$ 3,960 $ 552
Dec 16, 10 PM $ 0.0₅397
-0.67%
$ 3,953 $ 551
Dec 16, 9 PM $ 0.0₅4
+0.50%
$ 4,001 $ 511
Dec 16, 7 PM $ 0.0₅376
-0.88%
$ 3,757 $ 10
Dec 16, 6 PM $ 0.0₅377
+0.01%
$ 3,773 $ 9
Dec 16, 5 PM $ 0.0₅38
+0.09%
$ 3,795 $ 10
Dec 16, 4 PM $ 0.0₅381
+0.25%
$ 3,806 $ 10
Dec 16, 3 PM $ 0.0₅38
-0.06%
$ 3,795 $ 10
Dec 16, 2 PM $ 0.0₅378
+0.05%
$ 3,775 $ 10
Dec 16, 1 PM $ 0.0₅38
-0.08%
$ 3,803 $ 10
Dec 16, 12 PM $ 0.0₅38
+0.10%
$ 3,804 $ 10
Dec 16, 11 AM $ 0.0₅385
+0.10%
$ 3,851 $ 11
Dec 16, 10 AM $ 0.0₅374
+0.01%
$ 3,743 $ 9
Dec 16, 9 AM $ 0.0₅374
-0.08%
$ 3,735 $ 10
Dec 16, 8 AM $ 0.0₅378
+0.19%
$ 3,775 $ 10
Dec 16, 7 AM $ 0.0₅38
+1.38%
$ 3,802 $ 10
Dec 16, 6 AM $ 0.0₅379
+0.12%
$ 3,787 $ 5
Dec 16, 5 AM $ 0.0₅372
+0.33%
$ 3,721 $ 8
Dec 16, 4 AM $ 0.0₅372
+0.22%
$ 3,723 $ 8
Dec 16, 3 AM $ 0.0₅372
-0.66%
$ 3,719 $ 8
Dec 16, 2 AM $ 0.0₅373
-0.19%
$ 3,730 $ 8
Dec 16, 1 AM $ 0.0₅374
-0.33%
$ 3,735 $ 8
Dec 16, 12 AM $ 0.0₅377
-0.02%
$ 3,767 $ 8
Dec 15, 11 PM $ 0.0₅375
+0.75%
$ 3,747 $ 8
Dec 15, 10 PM $ 0.0₅371
+0.06%
$ 3,714 $ 8
Dec 15, 9 PM $ 0.0₅369
+0.08%
$ 3,694 $ 8
Dec 15, 8 PM $ 0.0₅367
-0.82%
$ 3,667 $ 8
Dec 15, 7 PM $ 0.0₅369
+0.57%
$ 3,691 $ 8
Dec 15, 6 PM $ 0.0₅369
-0.38%
$ 3,692 $ 8
Dec 15, 5 PM $ 0.0₅372
+0.03%
$ 3,723 $ 8
Dec 15, 4 PM $ 0.0₅374
-0.96%
$ 3,738 $ 8
Dec 15, 3 PM $ 0.0₅386
-2.61%
$ 3,861 $ 8
Dec 15, 2 PM $ 0.0₅395
+0.67%
$ 3,951 $ 8
Dec 15, 1 PM $ 0.0₅392
-0.17%
$ 3,917 $ 7
Dec 15, 12 PM $ 0.0₅389
-1.59%
$ 3,894 $ 7
Dec 15, 11 AM $ 0.0₅396
+0.01%
$ 3,960 $ 7
Dec 15, 10 AM $ 0.0₅391
-0.10%
$ 3,908 $ 7
Dec 15, 9 AM $ 0.0₅391
-0.19%
$ 3,905 $ 6
Dec 15, 8 AM $ 0.0₅391
+0.04%
$ 3,908 $ 6