Monad Chan Historical Data

MONADCHAN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0₅39
-0.34%
$ 3,901 $ 4
Dec 15, 6 AM $ 0.0₅39
+0.03%
$ 3,897 $ 4
Dec 15, 5 AM $ 0.0₅39
+0.20%
$ 3,903 $ 4
Dec 15, 4 AM $ 0.0₅389
+0.13%
$ 3,892 $ 0
Dec 15, 3 AM $ 0.0₅388
-0.67%
$ 3,881 $ 0
Dec 15, 2 AM $ 0.0₅391
+0.83%
$ 3,906 $ 0
Dec 15, 1 AM $ 0.0₅385
+0.20%
$ 3,847 $ 0
Dec 15, 12 AM $ 0.0₅383
-0.01%
$ 3,832 $ 0
Dec 14, 11 PM $ 0.0₅384
+0.03%
$ 3,844 $ 0
Dec 14, 10 PM $ 0.0₅385
-0.04%
$ 3,846 $ 0
Dec 14, 9 PM $ 0.0₅385
+0.01%
$ 3,849 $ 24
Dec 14, 8 PM $ 0.0₅386
-0.71%
$ 3,862 $ 24
Dec 14, 7 PM $ 0.0₅388
-0.08%
$ 3,882 $ 23
Dec 14, 6 PM $ 0.0₅389
+0.29%
$ 3,888 $ 24
Dec 14, 5 PM $ 0.0₅387
-1.01%
$ 3,866 $ 24
Dec 14, 4 PM $ 0.0₅39
+0.21%
$ 3,901 $ 261
Dec 14, 3 PM $ 0.0₅39
-0.16%
$ 3,898 $ 260
Dec 14, 2 PM $ 0.0₅39
-0.35%
$ 3,904 $ 261
Dec 14, 1 PM $ 0.0₅391
-0.44%
$ 3,907 $ 262
Dec 14, 12 PM $ 0.0₅393
+0.04%
$ 3,925 $ 262
Dec 14, 11 AM $ 0.0₅39
-0.71%
$ 3,896 $ 262
Dec 14, 10 AM $ 0.0₅393
-0.26%
$ 3,925 $ 262
Dec 14, 9 AM $ 0.0₅394
-0.55%
$ 3,943 $ 508
Dec 14, 8 AM $ 0.0₅397
-0.09%
$ 3,967 $ 511
Dec 14, 7 AM $ 0.0₅397
+0.22%
$ 3,962 $ 512
Dec 14, 6 AM $ 0.0₅397
+0.27%
$ 3,966 $ 510
Dec 14, 5 AM $ 0.0₅395
+0.12%
$ 3,951 $ 510
Dec 14, 4 AM $ 0.0₅395
-0.30%
$ 3,950 $ 509
Dec 14, 3 AM $ 0.0₅397
-0.22%
$ 3,965 $ 511
Dec 14, 2 AM $ 0.0₅398
+0.25%
$ 3,976 $ 512
Dec 14, 1 AM $ 0.0₅397
-0.24%
$ 3,970 $ 511
Dec 14, 12 AM $ 0.0₅398
+0.27%
$ 3,979 $ 512
Dec 13, 11 PM $ 0.0₅397
+0.01%
$ 3,962 $ 512
Dec 13, 10 PM $ 0.0₅396
+0.44%
$ 3,961 $ 511
Dec 13, 9 PM $ 0.0₅397
-0.10%
$ 3,971 $ 508
Dec 13, 8 PM $ 0.0₅399
-0.06%
$ 3,985 $ 485
Dec 13, 7 PM $ 0.0₅398
-0.01%
$ 3,977 $ 486
Dec 13, 6 PM $ 0.0₅399
-6.36%
$ 3,986 $ 485
Dec 13, 5 PM $ 0.0₅426
-7.07%
$ 4,262 $ 484
Dec 13, 4 PM $ 0.0₅458
-0.23%
$ 4,581 $ 247
Dec 13, 3 PM $ 0.0₅459
+0.15%
$ 4,592 $ 247
Dec 13, 2 PM $ 0.0₅458
+0.02%
$ 4,584 $ 247
Dec 13, 1 PM $ 0.0₅458
+0.24%
$ 4,583 $ 246
Dec 13, 12 PM $ 0.0₅457
+5.10%
$ 4,570 $ 246
Dec 13, 11 AM $ 0.0₅435
-0.29%
$ 4,351 $ 247
Dec 13, 10 AM $ 0.0₅436
+8.59%
$ 4,356 $ 248
Dec 13, 9 AM $ 0.0₅402
-0.13%
$ 4,015 $ 1
Dec 13, 8 AM $ 0.0₅401
+0.48%
$ 4,007 $ 0
Dec 13, 7 AM $ 0.0₅399
+0.05%
$ 3,988 $ 0
Dec 13, 6 AM $ 0.0₅398
-0.08%
$ 3,975 $ 0