Monad Chan Historical Data

MONADCHAN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0₅398
-0.12%
$ 3,983 $ 0
Dec 13, 4 AM $ 0.0₅399
-0.04%
$ 3,988 $ 0
Dec 13, 3 AM $ 0.0₅399
+0.27%
$ 3,988 $ 1
Dec 13, 2 AM $ 0.0₅399
+0.23%
$ 3,990 $ 1
Dec 13, 1 AM $ 0.0₅398
+0.11%
$ 3,982 $ 1
Dec 13, 12 AM $ 0.0₅398
+0.00%
$ 3,975 $ 1
Dec 12, 11 PM $ 0.0₅398
+0.03%
$ 3,979 $ 1
Dec 12, 10 PM $ 0.0₅398
+0.65%
$ 3,982 $ 1
Dec 12, 9 PM $ 0.0₅395
+0.00%
$ 3,947 $ 1
Dec 12, 8 PM $ 0.0₅395
+0.27%
$ 3,950 $ 16
Dec 12, 7 PM $ 0.0₅393
-1.61%
$ 3,932 $ 16
Dec 12, 6 PM $ 0.0₅398
-0.80%
$ 3,982 $ 92
Dec 12, 5 PM $ 0.0₅398
+0.02%
$ 3,975 $ 91
Dec 12, 4 PM $ 0.0₅4
-1.51%
$ 3,998 $ 91
Dec 12, 3 PM $ 0.0₅414
-1.61%
$ 4,145 $ 93
Dec 12, 2 PM $ 0.0₅422
-0.07%
$ 4,224 $ 95
Dec 12, 1 PM $ 0.0₅423
+1.00%
$ 4,230 $ 96
Dec 12, 12 PM $ 0.0₅416
+0.11%
$ 4,164 $ 96
Dec 12, 11 AM $ 0.0₅415
-0.13%
$ 4,151 $ 99
Dec 12, 10 AM $ 0.0₅414
+0.31%
$ 4,140 $ 114
Dec 12, 9 AM $ 0.0₅412
-0.36%
$ 4,120 $ 113
Dec 12, 8 AM $ 0.0₅413
-1.04%
$ 4,133 $ 131
Dec 12, 7 AM $ 0.0₅419
+0.19%
$ 4,185 $ 132
Dec 12, 6 AM $ 0.0₅418
+0.56%
$ 4,172 $ 132
Dec 12, 5 AM $ 0.0₅413
+0.42%
$ 4,131 $ 278
Dec 12, 4 AM $ 0.0₅411
-0.19%
$ 4,112 $ 277
Dec 12, 3 AM $ 0.0₅412
-0.09%
$ 4,121 $ 277
Dec 12, 2 AM $ 0.0₅412
+0.20%
$ 4,124 $ 278
Dec 12, 1 AM $ 0.0₅412
+0.54%
$ 4,111 $ 277
Dec 12, 12 AM $ 0.0₅41
-0.02%
$ 4,096 $ 276
Dec 11, 11 PM $ 0.0₅411
+0.64%
$ 4,098 $ 276
Dec 11, 10 PM $ 0.0₅41
-0.52%
$ 4,118 $ 275
Dec 11, 9 PM $ 0.0₅413
+1.83%
$ 4,126 $ 300
Dec 11, 8 PM $ 0.0₅407
-1.15%
$ 4,074 $ 336
Dec 11, 7 PM $ 0.0₅415
-1.74%
$ 4,115 $ 393
Dec 11, 6 PM $ 0.0₅425
+2.01%
$ 4,216 $ 317
Dec 11, 5 PM $ 0.0₅416
+0.81%
$ 4,165 $ 312
Dec 11, 4 PM $ 0.0₅414
+0.16%
$ 4,103 $ 310
Dec 11, 3 PM $ 0.0₅413
+0.64%
$ 4,130 $ 309
Dec 11, 2 PM $ 0.0₅412
-0.16%
$ 4,120 $ 308
Dec 11, 1 PM $ 0.0₅412
-0.05%
$ 4,124 $ 309
Dec 11, 12 PM $ 0.0₅414
+1.44%
$ 4,134 $ 309
Dec 11, 11 AM $ 0.0₅408
-0.55%
$ 4,082 $ 305
Dec 11, 10 AM $ 0.0₅411
-0.17%
$ 4,107 $ 290
Dec 11, 9 AM $ 0.0₅412
-4.17%
$ 4,122 $ 291
Dec 11, 8 AM $ 0.0₅429
-0.37%
$ 4,286 $ 274
Dec 11, 7 AM $ 0.0₅43
-0.06%
$ 4,299 $ 274
Dec 11, 6 AM $ 0.0₅431
-3.62%
$ 4,308 $ 274
Dec 11, 5 AM $ 0.0₅447
+0.63%
$ 4,472 $ 135
Dec 11, 4 AM $ 0.0₅444
-0.07%
$ 4,438 $ 133