Monad Chan Historical Data

MONADCHAN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₅446
-1.25%
$ 4,459 $ 133
Dec 11, 2 AM $ 0.0₅457
-0.63%
$ 4,565 $ 133
Dec 11, 1 AM $ 0.0₅461
-1.23%
$ 4,605 $ 136
Dec 11, 12 AM $ 0.0₅469
-0.40%
$ 4,690 $ 138
Dec 10, 11 PM $ 0.0₅473
+0.42%
$ 4,725 $ 139
Dec 10, 10 PM $ 0.0₅472
-1.36%
$ 4,720 $ 139
Dec 10, 9 PM $ 0.0₅474
-3.22%
$ 4,735 $ 118
Dec 10, 8 PM $ 0.0₅477
+0.56%
$ 4,767 $ 75
Dec 10, 7 PM $ 0.0₅472
-0.26%
$ 4,715 $ 5
Dec 10, 6 PM $ 0.0₅468
+0.12%
$ 4,677 $ 5
Dec 10, 5 PM $ 0.0₅466
+0.02%
$ 4,663 $ 140
Dec 10, 4 PM $ 0.0₅466
-0.13%
$ 4,654 $ 140
Dec 10, 3 PM $ 0.0₅466
-0.60%
$ 4,658 $ 280
Dec 10, 2 PM $ 0.0₅469
-0.54%
$ 4,689 $ 303
Dec 10, 1 PM $ 0.0₅472
+0.14%
$ 4,718 $ 349
Dec 10, 12 PM $ 0.0₅469
-0.18%
$ 4,690 $ 349
Dec 10, 11 AM $ 0.0₅468
-0.37%
$ 4,683 $ 348
Dec 10, 10 AM $ 0.0₅47
-1.21%
$ 4,695 $ 347
Dec 10, 9 AM $ 0.0₅473
-0.09%
$ 4,728 $ 354
Dec 10, 8 AM $ 0.0₅477
+0.33%
$ 4,772 $ 402
Dec 10, 7 AM $ 0.0₅475
-0.33%
$ 4,753 $ 451
Dec 10, 6 AM $ 0.0₅476
+0.00%
$ 4,764 $ 470
Dec 10, 5 AM $ 0.0₅475
-0.19%
$ 4,751 $ 469
Dec 10, 4 AM $ 0.0₅478
+1.03%
$ 4,781 $ 469
Dec 10, 3 AM $ 0.0₅473
+0.52%
$ 4,732 $ 477
Dec 10, 2 AM $ 0.0₅471
-0.17%
$ 4,710 $ 476
Dec 10, 1 AM $ 0.0₅473
+0.50%
$ 4,722 $ 477
Dec 10, 12 AM $ 0.0₅472
-0.18%
$ 4,721 $ 480
Dec 9, 11 PM $ 0.0₅474
-0.28%
$ 4,748 $ 488
Dec 9, 10 PM $ 0.0₅476
-0.08%
$ 4,755 $ 491
Dec 9, 9 PM $ 0.0₅481
-0.88%
$ 4,832 $ 635
Dec 9, 8 PM $ 0.0₅484
-1.89%
$ 4,843 $ 648
Dec 9, 7 PM $ 0.0₅492
-2.26%
$ 4,922 $ 662
Dec 9, 6 PM $ 0.0₅504
-0.42%
$ 5,041 $ 656
Dec 9, 5 PM $ 0.0₅533
+3.28%
$ 5,307 $ 679
Dec 9, 4 PM $ 0.0₅513
+7.25%
$ 5,128 $ 607
Dec 9, 3 PM $ 0.0₅472
+2.30%
$ 4,650 $ 733
Dec 9, 2 PM $ 0.0₅46
-1.40%
$ 4,608 $ 685
Dec 9, 1 PM $ 0.0₅466
-0.60%
$ 4,662 $ 677
Dec 9, 12 PM $ 0.0₅469
+0.16%
$ 4,687 $ 709
Dec 9, 11 AM $ 0.0₅468
+0.18%
$ 4,678 $ 709
Dec 9, 10 AM $ 0.0₅466
-1.49%
$ 4,662 $ 746
Dec 9, 9 AM $ 0.0₅473
-1.79%
$ 4,731 $ 744
Dec 9, 8 AM $ 0.0₅482
-2.88%
$ 4,816 $ 701
Dec 9, 7 AM $ 0.0₅495
-0.15%
$ 4,949 $ 655
Dec 9, 6 AM $ 0.0₅495
+0.15%
$ 4,942 $ 768
Dec 9, 5 AM $ 0.0₅497
+0.30%
$ 4,972 $ 765
Dec 9, 4 AM $ 0.0₅495
-1.71%
$ 4,979 $ 807
Dec 8, 9 PM $ 0.0₅544
-0.28%
$ 5,441 $ 750
Dec 8, 8 PM $ 0.0₅544
+0.61%
$ 5,437 $ 752