Monad Chan Historical Data

MONADCHAN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0₅538
-0.35%
$ 5,400 $ 748
Dec 8, 6 PM $ 0.0₅544
-0.46%
$ 5,442 $ 751
Dec 8, 5 PM $ 0.0₅545
+0.77%
$ 5,486 $ 748
Dec 8, 4 PM $ 0.0₅543
+1.57%
$ 5,431 $ 689
Dec 8, 3 PM $ 0.0₅533
-1.50%
$ 5,334 $ 400
Dec 8, 2 PM $ 0.0₅546
+1.32%
$ 5,456 $ 404
Dec 8, 1 PM $ 0.0₅538
+1.44%
$ 5,384 $ 370
Dec 8, 12 PM $ 0.0₅53
-0.07%
$ 5,298 $ 338
Dec 8, 11 AM $ 0.0₅53
-0.16%
$ 5,300 $ 338
Dec 8, 10 AM $ 0.0₅525
+0.59%
$ 5,246 $ 312
Dec 8, 9 AM $ 0.0₅52
+0.84%
$ 5,204 $ 297
Dec 8, 8 AM $ 0.0₅514
+3.88%
$ 5,137 $ 319
Dec 8, 7 AM $ 0.0₅494
+4.72%
$ 4,941 $ 316
Dec 8, 6 AM $ 0.0₅472
+0.26%
$ 4,699 $ 180
Dec 8, 5 AM $ 0.0₅47
+0.22%
$ 4,703 $ 180
Dec 8, 4 AM $ 0.0₅458
+0.53%
$ 4,590 $ 140
Dec 8, 3 AM $ 0.0₅456
+0.05%
$ 4,559 $ 139
Dec 8, 2 AM $ 0.0₅456
+0.43%
$ 4,542 $ 140
Dec 8, 1 AM $ 0.0₅453
+1.25%
$ 4,539 $ 139
Dec 8, 12 AM $ 0.0₅448
-0.25%
$ 4,500 $ 156
Dec 7, 11 PM $ 0.0₅446
-2.60%
$ 4,473 $ 219
Dec 7, 10 PM $ 0.0₅473
-0.90%
$ 4,716 $ 379
Dec 7, 9 PM $ 0.0₅48
-1.48%
$ 4,846 $ 285
Dec 7, 8 PM $ 0.0₅488
+0.05%
$ 4,878 $ 292
Dec 7, 7 PM $ 0.0₅488
-1.30%
$ 4,875 $ 292
Dec 7, 6 PM $ 0.0₅495
+2.25%
$ 4,952 $ 290
Dec 7, 5 PM $ 0.0₅485
+2.64%
$ 4,881 $ 286
Dec 7, 4 PM $ 0.0₅472
-0.31%
$ 4,719 $ 270
Dec 7, 3 PM $ 0.0₅468
+1.02%
$ 4,684 $ 270
Dec 7, 2 PM $ 0.0₅465
-2.53%
$ 4,646 $ 265
Dec 7, 1 PM $ 0.0₅476
-0.76%
$ 4,758 $ 272
Dec 7, 12 PM $ 0.0₅483
+0.41%
$ 4,826 $ 277
Dec 7, 11 AM $ 0.0₅481
-0.11%
$ 4,813 $ 275
Dec 7, 10 AM $ 0.0₅48
+0.28%
$ 4,801 $ 276
Dec 7, 9 AM $ 0.0₅479
+1.68%
$ 4,785 $ 275
Dec 7, 8 AM $ 0.0₅472
+0.20%
$ 4,718 $ 251
Dec 7, 7 AM $ 0.0₅471
-0.86%
$ 4,707 $ 256
Dec 7, 6 AM $ 0.0₅475
+0.32%
$ 4,748 $ 258
Dec 7, 5 AM $ 0.0₅473
-0.47%
$ 4,729 $ 257
Dec 7, 4 AM $ 0.0₅475
-0.20%
$ 4,745 $ 257
Dec 7, 3 AM $ 0.0₅477
+0.72%
$ 4,769 $ 257
Dec 7, 2 AM $ 0.0₅473
-0.83%
$ 4,752 $ 286
Dec 7, 1 AM $ 0.0₅476
+0.07%
$ 4,784 $ 285
Dec 7, 12 AM $ 0.0₅476
-1.90%
$ 4,757 $ 285
Dec 6, 11 PM $ 0.0₅485
-7.73%
$ 4,848 $ 203
Dec 6, 10 PM $ 0.0₅526
-0.10%
$ 5,258 $ 39
Dec 6, 9 PM $ 0.0₅528
+0.29%
$ 5,278 $ 39
Dec 6, 8 PM $ 0.0₅525
+0.05%
$ 5,253 $ 38
Dec 6, 7 PM $ 0.0₅526
-0.66%
$ 5,257 $ 38
Dec 6, 6 PM $ 0.0₅529
+0.23%
$ 5,286 $ 42