Monad Chan Historical Data

MONADCHAN Page 19
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0₅53
-0.25%
$ 5,297 $ 42
Dec 6, 4 PM $ 0.0₅532
+0.63%
$ 5,321 $ 58
Dec 6, 3 PM $ 0.0₅529
-0.66%
$ 5,286 $ 58
Dec 6, 2 PM $ 0.0₅531
+0.31%
$ 5,305 $ 61
Dec 6, 1 PM $ 0.0₅53
+0.23%
$ 5,304 $ 132
Dec 6, 12 PM $ 0.0₅529
-0.36%
$ 5,287 $ 129
Dec 6, 11 AM $ 0.0₅53
+0.24%
$ 5,302 $ 207
Dec 6, 10 AM $ 0.0₅529
+0.37%
$ 5,278 $ 206
Dec 6, 9 AM $ 0.0₅529
-0.89%
$ 5,344 $ 205
Dec 6, 8 AM $ 0.0₅533
-0.29%
$ 5,334 $ 205
Dec 6, 7 AM $ 0.0₅536
+0.96%
$ 5,311 $ 206
Dec 6, 6 AM $ 0.0₅532
-0.03%
$ 5,321 $ 201
Dec 6, 5 AM $ 0.0₅533
-0.11%
$ 5,329 $ 202
Dec 6, 4 AM $ 0.0₅534
+1.96%
$ 5,339 $ 214
Dec 6, 3 AM $ 0.0₅523
+0.39%
$ 5,234 $ 210
Dec 6, 2 AM $ 0.0₅521
-0.41%
$ 5,209 $ 220
Dec 6, 1 AM $ 0.0₅523
+0.18%
$ 5,234 $ 235
Dec 6, 12 AM $ 0.0₅523
+0.27%
$ 5,231 $ 302
Dec 5, 11 PM $ 0.0₅521
+0.20%
$ 5,210 $ 413
Dec 5, 10 PM $ 0.0₅52
+0.23%
$ 5,196 $ 411
Dec 5, 9 PM $ 0.0₅518
-0.16%
$ 5,183 $ 483
Dec 5, 8 PM $ 0.0₅518
-0.26%
$ 5,181 $ 487
Dec 5, 7 PM $ 0.0₅519
+0.53%
$ 5,183 $ 487
Dec 5, 6 PM $ 0.0₅517
-0.32%
$ 5,170 $ 494
Dec 5, 5 PM $ 0.0₅517
-0.54%
$ 5,174 $ 497
Dec 5, 4 PM $ 0.0₅522
-2.79%
$ 5,215 $ 495
Dec 5, 3 PM $ 0.0₅537
-1.33%
$ 5,371 $ 553
Dec 5, 2 PM $ 0.0₅544
-0.92%
$ 5,441 $ 617
Dec 5, 1 PM $ 0.0₅566
-0.48%
$ 5,656 $ 549
Dec 5, 12 PM $ 0.0₅57
+3.78%
$ 5,698 $ 619
Dec 5, 11 AM $ 0.0₅542
-0.38%
$ 5,430 $ 546
Dec 5, 10 AM $ 0.0₅544
+0.88%
$ 5,444 $ 553
Dec 5, 9 AM $ 0.0₅54
-1.25%
$ 5,404 $ 550
Dec 5, 8 AM $ 0.0₅552
-0.40%
$ 5,520 $ 574
Dec 5, 7 AM $ 0.0₅549
+0.19%
$ 5,487 $ 583
Dec 5, 6 AM $ 0.0₅554
+0.35%
$ 5,541 $ 595
Dec 5, 5 AM $ 0.0₅552
-0.12%
$ 5,522 $ 593
Dec 5, 4 AM $ 0.0₅554
+0.74%
$ 5,539 $ 593
Dec 5, 3 AM $ 0.0₅55
+0.09%
$ 5,495 $ 578
Dec 5, 2 AM $ 0.0₅546
+1.27%
$ 5,459 $ 571
Dec 5, 1 AM $ 0.0₅531
+0.99%
$ 5,311 $ 567
Dec 5, 12 AM $ 0.0₅524
-4.25%
$ 5,241 $ 598
Dec 4, 11 PM $ 0.0₅547
-0.44%
$ 5,471 $ 480
Dec 4, 10 PM $ 0.0₅549
-1.74%
$ 5,490 $ 485
Dec 4, 9 PM $ 0.0₅568
+0.03%
$ 5,676 $ 410
Dec 4, 8 PM $ 0.0₅559
-0.88%
$ 5,589 $ 469
Dec 4, 7 PM $ 0.0₅563
+0.61%
$ 5,628 $ 470
Dec 4, 6 PM $ 0.0₅563
+0.24%
$ 5,633 $ 458
Dec 4, 5 PM $ 0.0₅562
-0.82%
$ 5,624 $ 465
Dec 4, 4 PM $ 0.0₅568
-2.12%
$ 5,679 $ 468