Monad Chan Historical Data

MONADCHAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₅383
-0.17%
$ 3,829 $ 2
Jan 19, 9 AM $ 0.0₅383
-0.05%
$ 3,834 $ 2
Jan 19, 8 AM $ 0.0₅382
+0.00%
$ 3,823 $ 2
Jan 19, 7 AM $ 0.0₅382
+0.24%
$ 3,822 $ 2
Jan 19, 6 AM $ 0.0₅382
-0.20%
$ 3,822 $ 2
Jan 19, 5 AM $ 0.0₅383
-0.04%
$ 3,834 $ 2
Jan 19, 4 AM $ 0.0₅384
+0.08%
$ 3,838 $ 2
Jan 19, 3 AM $ 0.0₅384
+0.02%
$ 3,838 $ 2
Jan 19, 2 AM $ 0.0₅383
-0.20%
$ 3,834 $ 2
Jan 19, 1 AM $ 0.0₅384
-0.20%
$ 3,842 $ 2
Jan 19, 12 AM $ 0.0₅386
-3.74%
$ 3,861 $ 2
Jan 18, 11 PM $ 0.0₅407
-0.45%
$ 4,070 $ 3
Jan 18, 10 PM $ 0.0₅409
+0.08%
$ 4,092 $ 3
Jan 18, 9 PM $ 0.0₅409
-0.07%
$ 4,085 $ 3
Jan 18, 8 PM $ 0.0₅408
-0.22%
$ 4,083 $ 1
Jan 18, 7 PM $ 0.0₅41
+0.31%
$ 4,104 $ 1
Jan 18, 6 PM $ 0.0₅408
-0.01%
$ 4,078 $ 1
Jan 18, 5 PM $ 0.0₅407
-0.02%
$ 4,075 $ 1
Jan 18, 4 PM $ 0.0₅407
+0.05%
$ 4,073 $ 1
Jan 18, 3 PM $ 0.0₅407
-0.50%
$ 4,070 $ 1
Jan 18, 2 PM $ 0.0₅408
+0.05%
$ 4,078 $ 1
Jan 18, 1 PM $ 0.0₅408
-0.08%
$ 4,079 $ 1
Jan 18, 12 PM $ 0.0₅408
-0.05%
$ 4,081 $ 1
Jan 18, 11 AM $ 0.0₅408
+0.04%
$ 4,084 $ 1
Jan 18, 10 AM $ 0.0₅408
-0.09%
$ 4,083 $ 1
Jan 18, 9 AM $ 0.0₅409
+0.04%
$ 4,087 $ 1
Jan 18, 8 AM $ 0.0₅408
-0.20%
$ 4,076 $ 1
Jan 18, 7 AM $ 0.0₅409
+0.15%
$ 4,093 $ 1
Jan 18, 6 AM $ 0.0₅41
-0.01%
$ 4,100 $ 0
Jan 18, 5 AM $ 0.0₅409
-0.10%
$ 4,091 $ 0
Jan 18, 4 AM $ 0.0₅41
+0.21%
$ 4,102 $ 0
Jan 18, 3 AM $ 0.0₅409
+0.00%
$ 4,091 $ 0
Jan 18, 12 AM $ 0.0₅412
-0.12%
$ 4,121 $ 0
Jan 17, 11 PM $ 0.0₅411
-0.22%
$ 4,113 $ 0
Jan 17, 10 PM $ 0.0₅412
-0.36%
$ 4,124 $ 0
Jan 17, 9 PM $ 0.0₅414
+0.04%
$ 4,140 $ 0
Jan 17, 8 PM $ 0.0₅414
-0.10%
$ 4,137 $ 0
Jan 17, 7 PM $ 0.0₅414
+0.19%
$ 4,138 $ 0
Jan 17, 6 PM $ 0.0₅412
-0.23%
$ 4,119 $ 0
Jan 17, 5 PM $ 0.0₅413
+0.35%
$ 4,131 $ 0
Jan 17, 4 PM $ 0.0₅414
+0.36%
$ 4,139 $ 0
Jan 17, 3 PM $ 0.0₅413
-0.22%
$ 4,127 $ 0
Jan 17, 2 PM $ 0.0₅412
+0.04%
$ 4,123 $ 0
Jan 17, 1 PM $ 0.0₅412
-0.06%
$ 4,124 $ 1
Jan 17, 12 PM $ 0.0₅413
-0.15%
$ 4,128 $ 1
Jan 17, 11 AM $ 0.0₅413
-0.34%
$ 4,128 $ 1
Jan 17, 10 AM $ 0.0₅415
+0.11%
$ 4,147 $ 1
Jan 17, 9 AM $ 0.0₅413
-0.09%
$ 4,132 $ 1
Jan 17, 8 AM $ 0.0₅412
-0.12%
$ 4,122 $ 1
Jan 17, 7 AM $ 0.0₅412
-0.07%
$ 4,124 $ 1