Monad Chan Historical Data

MONADCHAN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0₅583
-1.81%
$ 5,833 $ 408
Dec 4, 2 PM $ 0.0₅594
+0.51%
$ 5,941 $ 338
Dec 4, 1 PM $ 0.0₅601
+1.77%
$ 6,012 $ 337
Dec 4, 12 PM $ 0.0₅591
-0.23%
$ 5,905 $ 268
Dec 4, 11 AM $ 0.0₅592
-1.82%
$ 5,918 $ 271
Dec 4, 10 AM $ 0.0₅603
-0.12%
$ 6,033 $ 283
Dec 4, 9 AM $ 0.0₅604
-0.25%
$ 6,042 $ 284
Dec 4, 8 AM $ 0.0₅606
+1.19%
$ 6,056 $ 284
Dec 4, 7 AM $ 0.0₅599
-1.04%
$ 5,985 $ 294
Dec 4, 6 AM $ 0.0₅605
-0.69%
$ 6,047 $ 371
Dec 4, 5 AM $ 0.0₅61
-0.24%
$ 6,100 $ 353
Dec 4, 4 AM $ 0.0₅613
+1.29%
$ 6,125 $ 428
Dec 4, 3 AM $ 0.0₅604
-2.06%
$ 6,035 $ 437
Dec 4, 2 AM $ 0.0₅617
+0.91%
$ 6,170 $ 548
Dec 4, 1 AM $ 0.0₅616
-3.83%
$ 6,161 $ 577
Dec 4, 12 AM $ 0.0₅638
-0.77%
$ 6,375 $ 464
Dec 3, 11 PM $ 0.0₅642
+1.55%
$ 6,421 $ 504
Dec 3, 10 PM $ 0.0₅631
-0.22%
$ 6,309 $ 576
Dec 3, 9 PM $ 0.0₅632
-1.83%
$ 6,315 $ 641
Dec 3, 8 PM $ 0.0₅642
-0.07%
$ 6,421 $ 620
Dec 3, 7 PM $ 0.0₅642
-0.28%
$ 6,416 $ 625
Dec 3, 6 PM $ 0.0₅643
+0.93%
$ 6,429 $ 672
Dec 3, 5 PM $ 0.0₅635
+0.08%
$ 6,345 $ 907
Dec 3, 4 PM $ 0.0₅635
+0.01%
$ 6,350 $ 903
Dec 3, 3 PM $ 0.0₅635
-0.74%
$ 6,344 $ 935
Dec 3, 2 PM $ 0.0₅634
-1.99%
$ 6,341 $ 1,049
Dec 3, 1 PM $ 0.0₅646
+0.10%
$ 6,461 $ 1,169
Dec 3, 12 PM $ 0.0₅644
-0.37%
$ 6,440 $ 1,165
Dec 3, 11 AM $ 0.0₅646
+0.46%
$ 6,460 $ 1,157
Dec 3, 10 AM $ 0.0₅643
-0.29%
$ 6,433 $ 1,193
Dec 3, 9 AM $ 0.0₅645
-0.53%
$ 6,445 $ 1,202
Dec 3, 8 AM $ 0.0₅655
+0.15%
$ 6,545 $ 1,191
Dec 3, 7 AM $ 0.0₅655
-0.36%
$ 6,549 $ 1,190
Dec 3, 6 AM $ 0.0₅673
-0.98%
$ 6,731 $ 1,194
Dec 3, 5 AM $ 0.0₅681
-1.09%
$ 6,805 $ 1,216
Dec 3, 4 AM $ 0.0₅684
-0.94%
$ 6,843 $ 1,193
Dec 3, 3 AM $ 0.0₅689
-3.45%
$ 6,893 $ 1,173
Dec 3, 2 AM $ 0.0₅715
+2.33%
$ 7,153 $ 1,162
Dec 3, 1 AM $ 0.0₅703
-0.04%
$ 7,025 $ 1,761
Dec 3, 12 AM $ 0.0₅702
-0.35%
$ 7,017 $ 2,560
Dec 2, 11 PM $ 0.0₅705
+3.88%
$ 7,049 $ 2,705
Dec 2, 10 PM $ 0.0₅677
+3.37%
$ 6,768 $ 2,921
Dec 2, 9 PM $ 0.0₅656
+0.32%
$ 6,555 $ 2,949
Dec 2, 8 PM $ 0.0₅651
-1.14%
$ 6,514 $ 2,955
Dec 2, 7 PM $ 0.0₅66
-0.72%
$ 6,600 $ 2,984
Dec 2, 6 PM $ 0.0₅662
+4.72%
$ 6,624 $ 2,940
Dec 2, 5 PM $ 0.0₅606
+2.11%
$ 6,055 $ 2,952
Dec 2, 4 PM $ 0.0₅597
+1.60%
$ 5,973 $ 2,955
Dec 2, 3 PM $ 0.0₅578
+9.18%
$ 5,784 $ 3,062
Dec 2, 2 PM $ 0.0₅526
-4.61%
$ 5,260 $ 2,840