Monad Chan Historical Data

MONADCHAN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0₅558
+1.30%
$ 5,578 $ 2,781
Dec 2, 12 PM $ 0.0₅55
+0.11%
$ 5,502 $ 2,754
Dec 2, 11 AM $ 0.0₅549
-0.67%
$ 5,488 $ 2,911
Dec 2, 10 AM $ 0.0₅551
+0.08%
$ 5,508 $ 2,858
Dec 2, 9 AM $ 0.0₅549
-0.33%
$ 5,491 $ 2,858
Dec 2, 2 AM $ 0.0₅719
-2.60%
$ 7,185 $ 2,936
Dec 2, 1 AM $ 0.0₅679
+0.33%
$ 6,790 $ 2,343
Dec 2, 12 AM $ 0.0₅678
+2.88%
$ 6,784 $ 2,433
Dec 1, 11 PM $ 0.0₅654
+6.03%
$ 6,542 $ 2,279
Dec 1, 10 PM $ 0.0₅623
+3.87%
$ 6,229 $ 2,322
Dec 1, 9 PM $ 0.0₅596
+0.94%
$ 5,955 $ 2,468
Dec 1, 8 PM $ 0.0₅59
+1.13%
$ 5,904 $ 3,144
Dec 1, 7 PM $ 0.0₅583
-0.43%
$ 5,828 $ 3,260
Dec 1, 6 PM $ 0.0₅587
+2.92%
$ 5,871 $ 3,271
Dec 1, 5 PM $ 0.0₅565
+4.78%
$ 5,648 $ 3,241
Dec 1, 4 PM $ 0.0₅539
-4.50%
$ 5,390 $ 3,193
Dec 1, 3 PM $ 0.0₅566
-1.67%
$ 5,657 $ 3,341
Dec 1, 2 PM $ 0.0₅578
-3.32%
$ 5,777 $ 3,873
Dec 1, 1 PM $ 0.0₅602
+0.31%
$ 6,015 $ 3,824
Dec 1, 12 PM $ 0.0₅6
-1.40%
$ 6,000 $ 4,189
Dec 1, 11 AM $ 0.0₅631
-1.50%
$ 6,307 $ 4,218
Dec 1, 10 AM $ 0.0₅64
-0.09%
$ 6,404 $ 5,269
Dec 1, 9 AM $ 0.0₅647
+0.14%
$ 6,466 $ 5,997
Dec 1, 8 AM $ 0.0₅661
-2.41%
$ 6,606 $ 6,861
Dec 1, 7 AM $ 0.0₅675
-0.58%
$ 6,748 $ 6,885
Dec 1, 6 AM $ 0.0₅673
-2.64%
$ 6,725 $ 6,909
Dec 1, 5 AM $ 0.0₅68
+0.24%
$ 6,803 $ 6,865
Dec 1, 4 AM $ 0.0₅674
+0.47%
$ 6,735 $ 7,488
Dec 1, 3 AM $ 0.0₅668
-0.18%
$ 6,681 $ 7,364
Dec 1, 2 AM $ 0.0₅674
+3.34%
$ 6,737 $ 7,356
Dec 1, 1 AM $ 0.0₅647
-1.97%
$ 6,473 $ 7,596
Dec 1, 12 AM $ 0.0₅634
-3.25%
$ 6,343 $ 7,741
Nov 30, 9 PM $ 0.0₅944
+0.14%
$ 9,435 $ 7,854
Nov 30, 8 PM $ 0.0₅955
-7.31%
$ 9,547 $ 7,870
Nov 30, 7 PM $ 0.0000103
-1.76%
$ 10,307 $ 8,080
Nov 30, 6 PM $ 0.0000105
-0.55%
$ 10,511 $ 9,603
Nov 30, 5 PM $ 0.0000105
-4.96%
$ 10,546 $ 9,812
Nov 30, 4 PM $ 0.000011
+1.29%
$ 11,044 $ 9,961
Nov 30, 3 PM $ 0.0₅977
-0.92%
$ 9,768 $ 9,964
Nov 30, 9 AM $ 0.0000141
-4.53%
$ 14,105 $ 9,489
Nov 30, 8 AM $ 0.0000147
+8.27%
$ 14,743 $ 9,297
Nov 30, 7 AM $ 0.0000136
+1.69%
$ 13,594 $ 10,456
Nov 30, 6 AM $ 0.0000134
+0.29%
$ 13,402 $ 11,279
Nov 30, 4 AM $ 0.0000149
+1.13%
$ 14,932 $ 12,804
Nov 30, 3 AM $ 0.0000145
-1.31%
$ 14,529 $ 13,613
Nov 30, 2 AM $ 0.0000154
-2.65%
$ 15,395 $ 14,005
Nov 30, 1 AM $ 0.0000159
-0.64%
$ 15,900 $ 13,925
Nov 30, 12 AM $ 0.0000158
+10.10%
$ 15,763 $ 13,879
Nov 29, 11 PM $ 0.0000145
+5.28%
$ 14,486 $ 13,732
Nov 29, 10 PM $ 0.0000137
-6.09%
$ 13,725 $ 13,653