Monad Chan Historical Data

MONADCHAN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0000146
-1.36%
$ 14,555 $ 13,601
Nov 29, 8 PM $ 0.0000147
-9.56%
$ 14,746 $ 13,420
Nov 29, 7 PM $ 0.0000165
+1.33%
$ 16,478 $ 13,353
Nov 29, 6 PM $ 0.0000181
-2.67%
$ 18,148 $ 12,242
Nov 29, 5 PM $ 0.000019
+2.18%
$ 18,986 $ 12,345
Nov 29, 4 PM $ 0.0000186
+10.37%
$ 18,580 $ 12,592
Nov 29, 3 PM $ 0.0000166
+0.27%
$ 16,589 $ 12,651
Nov 29, 2 PM $ 0.0000163
-10.37%
$ 16,266 $ 12,820
Nov 29, 1 PM $ 0.0000177
+5.11%
$ 17,722 $ 13,383
Nov 29, 12 PM $ 0.0000163
+13.78%
$ 16,279 $ 15,314
Nov 29, 11 AM $ 0.0000144
+4.36%
$ 14,437 $ 14,144
Nov 29, 10 AM $ 0.0000142
-1.93%
$ 14,223 $ 13,976
Nov 29, 9 AM $ 0.0000145
-9.53%
$ 14,491 $ 13,966
Nov 29, 8 AM $ 0.0000171
+0.00%
$ 17,049 $ 13,833
Nov 29, 2 AM $ 0.0000136
+4.68%
$ 13,624 $ 12,639
Nov 29, 1 AM $ 0.000013
-2.11%
$ 12,997 $ 13,013
Nov 29, 12 AM $ 0.0000132
+1.62%
$ 13,188 $ 13,298
Nov 28, 11 PM $ 0.0000129
+0.66%
$ 12,947 $ 13,480
Nov 28, 10 PM $ 0.0000129
-8.00%
$ 12,850 $ 14,284
Nov 28, 9 PM $ 0.000014
-1.28%
$ 13,974 $ 14,209
Nov 28, 8 PM $ 0.000014
-8.31%
$ 13,964 $ 14,249
Nov 28, 7 PM $ 0.0000153
+8.03%
$ 15,249 $ 15,143
Nov 28, 6 PM $ 0.0000141
+3.40%
$ 14,107 $ 15,746
Nov 28, 5 PM $ 0.0000134
-5.87%
$ 13,370 $ 16,123
Nov 28, 4 PM $ 0.0000147
+9.19%
$ 14,740 $ 16,432
Nov 28, 3 PM $ 0.0000134
+0.53%
$ 13,412 $ 16,729
Nov 28, 2 PM $ 0.000013
-4.59%
$ 12,994 $ 19,385
Nov 28, 1 PM $ 0.0000135
-13.61%
$ 13,537 $ 20,552
Download