Monad Chan Historical Data

MONADCHAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₅413
-0.13%
$ 4,130 $ 1
Jan 17, 5 AM $ 0.0₅414
-0.07%
$ 4,138 $ 1
Jan 17, 4 AM $ 0.0₅414
+0.03%
$ 4,143 $ 1
Jan 9, 6 PM $ 0.0₅397
+0.00%
$ 3,971 $ 3
Jan 9, 5 PM $ 0.0₅403
+0.45%
$ 4,034 $ 3
Jan 9, 4 PM $ 0.0₅401
-0.85%
$ 4,014 $ 3
Jan 9, 3 PM $ 0.0₅394
-0.58%
$ 3,941 $ 3
Jan 9, 2 PM $ 0.0₅4
-0.18%
$ 3,995 $ 3
Jan 9, 1 PM $ 0.0₅398
-0.12%
$ 3,977 $ 3
Jan 9, 12 PM $ 0.0₅399
-0.05%
$ 3,993 $ 3
Jan 9, 11 AM $ 0.0₅4
+0.22%
$ 4,004 $ 3
Jan 9, 10 AM $ 0.0₅399
-0.38%
$ 3,989 $ 3
Jan 9, 9 AM $ 0.0₅4
-0.10%
$ 3,998 $ 3
Jan 9, 8 AM $ 0.0₅401
-0.78%
$ 4,011 $ 3
Jan 9, 7 AM $ 0.0₅405
+0.32%
$ 4,051 $ 3
Jan 9, 6 AM $ 0.0₅404
+0.30%
$ 4,038 $ 3
Jan 9, 5 AM $ 0.0₅404
+0.00%
$ 4,037 $ 3
Jan 9, 4 AM $ 0.0₅406
+0.72%
$ 4,058 $ 3
Jan 9, 3 AM $ 0.0₅402
+0.24%
$ 4,020 $ 3
Jan 9, 2 AM $ 0.0₅4
+0.22%
$ 4,002 $ 3
Jan 9, 1 AM $ 0.0₅402
+0.30%
$ 4,015 $ 3
Jan 9, 12 AM $ 0.0₅4
-0.12%
$ 3,996 $ 3
Jan 8, 11 PM $ 0.0₅401
-0.37%
$ 4,005 $ 3
Jan 8, 10 PM $ 0.0₅403
+0.98%
$ 4,027 $ 3
Jan 8, 9 PM $ 0.0₅398
+0.73%
$ 3,981 $ 3
Jan 8, 8 PM $ 0.0₅395
-0.72%
$ 3,952 $ 8
Jan 8, 7 PM $ 0.0₅398
-0.37%
$ 3,984 $ 8
Jan 8, 6 PM $ 0.0₅399
+0.41%
$ 3,987 $ 8
Jan 8, 5 PM $ 0.0₅398
+1.14%
$ 3,982 $ 5
Jan 8, 4 PM $ 0.0₅393
+0.99%
$ 3,930 $ 5
Jan 8, 3 PM $ 0.0₅386
-0.02%
$ 3,855 $ 5
Jan 8, 2 PM $ 0.0₅386
+0.08%
$ 3,864 $ 53
Jan 8, 1 PM $ 0.0₅386
+0.17%
$ 3,863 $ 53
Jan 8, 12 PM $ 0.0₅388
+0.07%
$ 3,877 $ 53
Jan 8, 11 AM $ 0.0₅389
+0.11%
$ 3,889 $ 53
Jan 8, 10 AM $ 0.0₅387
-0.27%
$ 3,868 $ 53
Jan 8, 9 AM $ 0.0₅39
-0.16%
$ 3,900 $ 53
Jan 8, 8 AM $ 0.0₅392
+0.29%
$ 3,915 $ 54
Jan 8, 7 AM $ 0.0₅388
-0.47%
$ 3,876 $ 54
Jan 8, 6 AM $ 0.0₅393
-0.69%
$ 3,927 $ 54
Jan 8, 5 AM $ 0.0₅397
-0.23%
$ 3,969 $ 54
Jan 8, 4 AM $ 0.0₅394
-0.40%
$ 3,943 $ 60
Jan 8, 3 AM $ 0.0₅398
+0.56%
$ 3,975 $ 59
Jan 8, 2 AM $ 0.0₅394
-0.22%
$ 3,937 $ 59
Jan 8, 1 AM $ 0.0₅394
+0.37%
$ 3,939 $ 59
Jan 8, 12 AM $ 0.0₅393
-0.21%
$ 3,928 $ 59
Jan 7, 11 PM $ 0.0₅392
-0.30%
$ 3,919 $ 59
Jan 7, 10 PM $ 0.0₅391
-0.33%
$ 3,912 $ 59
Jan 7, 9 PM $ 0.0₅386
-0.77%
$ 3,864 $ 59
Jan 7, 8 PM $ 0.0₅39
+0.24%
$ 3,902 $ 54