Monad Chan Historical Data

MONADCHAN Page 4
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₅389
-0.23%
$ 3,892 $ 53
Jan 7, 6 PM $ 0.0₅389
-0.56%
$ 3,894 $ 54
Jan 7, 5 PM $ 0.0₅39
-0.07%
$ 3,899 $ 54
Jan 7, 4 PM $ 0.0₅391
+0.24%
$ 3,911 $ 54
Jan 7, 3 PM $ 0.0₅394
-0.21%
$ 3,939 $ 54
Jan 7, 2 PM $ 0.0₅396
-0.49%
$ 3,957 $ 6
Jan 7, 1 PM $ 0.0₅397
+1.42%
$ 3,969 $ 10
Jan 7, 12 PM $ 0.0₅397
-0.04%
$ 3,969 $ 11
Jan 7, 11 AM $ 0.0₅396
+0.25%
$ 3,963 $ 27
Jan 7, 10 AM $ 0.0₅394
-0.19%
$ 3,943 $ 27
Jan 7, 9 AM $ 0.0₅401
-0.06%
$ 4,009 $ 27
Jan 7, 8 AM $ 0.0₅401
+0.16%
$ 4,008 $ 27
Jan 7, 7 AM $ 0.0₅4
+0.18%
$ 3,997 $ 27
Jan 7, 6 AM $ 0.0₅399
-0.46%
$ 3,987 $ 29
Jan 7, 5 AM $ 0.0₅4
-0.35%
$ 3,995 $ 29
Jan 7, 4 AM $ 0.0₅402
-0.06%
$ 4,023 $ 24
Jan 7, 3 AM $ 0.0₅403
+0.63%
$ 4,032 $ 25
Jan 7, 2 AM $ 0.0₅4
-0.28%
$ 4,003 $ 24
Jan 7, 1 AM $ 0.0₅404
-0.27%
$ 4,043 $ 25
Jan 7, 12 AM $ 0.0₅406
-0.01%
$ 4,064 $ 25
Jan 6, 11 PM $ 0.0₅404
+0.37%
$ 4,044 $ 25
Jan 6, 10 PM $ 0.0₅405
-0.60%
$ 4,053 $ 25
Jan 6, 9 PM $ 0.0₅4
+0.05%
$ 4,000 $ 25
Jan 6, 8 PM $ 0.0₅398
+0.34%
$ 3,981 $ 24
Jan 6, 7 PM $ 0.0₅397
+0.02%
$ 3,966 $ 24
Jan 6, 6 PM $ 0.0₅395
-0.93%
$ 3,953 $ 24
Jan 6, 5 PM $ 0.0₅4
-0.27%
$ 3,999 $ 24
Jan 6, 4 PM $ 0.0₅408
-0.80%
$ 4,080 $ 25
Jan 6, 3 PM $ 0.0₅409
-0.17%
$ 4,091 $ 25
Jan 6, 2 PM $ 0.0₅402
+0.29%
$ 4,020 $ 24
Jan 6, 1 PM $ 0.0₅405
-0.21%
$ 4,049 $ 24
Jan 6, 12 PM $ 0.0₅406
+2.05%
$ 4,062 $ 18
Jan 6, 11 AM $ 0.0₅395
-0.13%
$ 3,950 $ 63
Jan 6, 10 AM $ 0.0₅395
-0.30%
$ 3,948 $ 201
Jan 6, 9 AM $ 0.0₅395
-0.06%
$ 3,951 $ 201
Jan 6, 8 AM $ 0.0₅395
-0.02%
$ 3,951 $ 201
Jan 6, 7 AM $ 0.0₅398
-0.27%
$ 3,980 $ 201
Jan 6, 6 AM $ 0.0₅4
+0.43%
$ 4,000 $ 201
Jan 6, 5 AM $ 0.0₅397
-0.35%
$ 3,967 $ 200
Jan 6, 4 AM $ 0.0₅397
-0.02%
$ 3,966 $ 200
Jan 6, 3 AM $ 0.0₅395
+0.20%
$ 3,953 $ 199
Jan 6, 2 AM $ 0.0₅395
-0.39%
$ 3,951 $ 198
Jan 6, 1 AM $ 0.0₅395
+0.35%
$ 3,954 $ 199
Jan 6, 12 AM $ 0.0₅396
-0.30%
$ 3,958 $ 198
Jan 5, 11 PM $ 0.0₅398
-0.13%
$ 3,975 $ 200
Jan 5, 10 PM $ 0.0₅397
+0.05%
$ 3,969 $ 200
Jan 5, 9 PM $ 0.0₅397
-0.46%
$ 3,966 $ 199
Jan 5, 8 PM $ 0.0₅398
-0.99%
$ 3,982 $ 200
Jan 5, 7 PM $ 0.0₅399
+0.61%
$ 3,986 $ 200
Jan 5, 6 PM $ 0.0₅396
+0.97%
$ 3,955 $ 197