Monad Chan Historical Data

MONADCHAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₅393
-0.01%
$ 3,929 $ 194
Jan 5, 4 PM $ 0.0₅394
+0.35%
$ 3,944 $ 195
Jan 5, 3 PM $ 0.0₅391
+0.89%
$ 3,909 $ 195
Jan 5, 2 PM $ 0.0₅389
-0.02%
$ 3,890 $ 192
Jan 5, 1 PM $ 0.0₅392
-0.20%
$ 3,919 $ 193
Jan 5, 12 PM $ 0.0₅394
-5.74%
$ 3,937 $ 195
Jan 5, 11 AM $ 0.0₅435
-0.03%
$ 4,349 $ 136
Jan 5, 10 AM $ 0.0₅434
+0.00%
$ 4,338 $ 0
Jan 5, 9 AM $ 0.0₅433
-0.45%
$ 4,334 $ 1
Jan 5, 8 AM $ 0.0₅435
+0.14%
$ 4,349 $ 1
Jan 5, 7 AM $ 0.0₅435
+0.28%
$ 4,348 $ 2
Jan 5, 6 AM $ 0.0₅434
-0.57%
$ 4,341 $ 2
Jan 5, 5 AM $ 0.0₅435
+0.26%
$ 4,353 $ 2
Jan 5, 4 AM $ 0.0₅438
-0.38%
$ 4,381 $ 2
Jan 5, 3 AM $ 0.0₅439
+0.46%
$ 4,391 $ 2
Jan 5, 2 AM $ 0.0₅44
+0.46%
$ 4,398 $ 2
Jan 5, 1 AM $ 0.0₅434
+0.93%
$ 4,343 $ 2
Jan 5, 12 AM $ 0.0₅431
+0.14%
$ 4,309 $ 2
Jan 4, 11 PM $ 0.0₅432
+0.41%
$ 4,317 $ 2
Jan 4, 10 PM $ 0.0₅43
+0.05%
$ 4,304 $ 2
Jan 4, 9 PM $ 0.0₅43
+0.05%
$ 4,299 $ 5
Jan 4, 8 PM $ 0.0₅428
-0.08%
$ 4,283 $ 5
Jan 4, 7 PM $ 0.0₅429
-0.28%
$ 4,289 $ 5
Jan 4, 6 PM $ 0.0₅432
-0.38%
$ 4,319 $ 5
Jan 4, 5 PM $ 0.0₅433
-0.01%
$ 4,332 $ 6
Jan 4, 4 PM $ 0.0₅434
+0.14%
$ 4,341 $ 8
Jan 4, 3 PM $ 0.0₅433
+0.34%
$ 4,328 $ 8
Jan 4, 2 PM $ 0.0₅432
+0.38%
$ 4,317 $ 8
Jan 4, 1 PM $ 0.0₅431
-0.29%
$ 4,307 $ 8
Jan 4, 12 PM $ 0.0₅431
-0.04%
$ 4,311 $ 23
Jan 4, 11 AM $ 0.0₅432
+0.19%
$ 4,317 $ 23
Jan 4, 10 AM $ 0.0₅432
+0.41%
$ 4,321 $ 23
Jan 4, 9 AM $ 0.0₅43
+0.32%
$ 4,299 $ 23
Jan 4, 8 AM $ 0.0₅429
-0.19%
$ 4,287 $ 22
Jan 4, 7 AM $ 0.0₅43
-0.41%
$ 4,298 $ 21
Jan 4, 6 AM $ 0.0₅432
+0.04%
$ -- $ 21
Jan 4, 5 AM $ 0.0₅431
-0.21%
$ -- $ 21
Jan 4, 4 AM $ 0.0₅432
-0.67%
$ -- $ 21
Jan 4, 3 AM $ 0.0₅434
-0.13%
$ -- $ 21
Jan 4, 2 AM $ 0.0₅435
-0.01%
$ -- $ 21
Jan 4, 1 AM $ 0.0₅437
+0.28%
$ -- $ 21
Jan 4, 12 AM $ 0.0₅436
+0.33%
$ -- $ 21
Jan 3, 11 PM $ 0.0₅433
+0.16%
$ 4,332 $ 21
Jan 3, 10 PM $ 0.0₅431
+0.06%
$ 4,311 $ 21
Jan 3, 9 PM $ 0.0₅423
+0.14%
$ 4,229 $ 18
Jan 3, 8 PM $ 0.0₅422
-0.26%
$ 4,215 $ 18
Jan 3, 7 PM $ 0.0₅423
-0.05%
$ 4,230 $ 18
Jan 3, 6 PM $ 0.0₅422
-0.20%
$ 4,222 $ 18
Jan 3, 5 PM $ 0.0₅423
-0.51%
$ 4,226 $ 17
Jan 3, 4 PM $ 0.0₅425
-0.05%
$ 4,245 $ 15