Monad Chan Historical Data

MONADCHAN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0₅425
+0.01%
$ 4,249 $ 15
Jan 3, 2 PM $ 0.0₅423
-0.08%
$ 4,230 $ 15
Jan 3, 1 PM $ 0.0₅422
-0.15%
$ 4,223 $ 39
Jan 3, 12 PM $ 0.0₅423
+0.00%
$ 4,228 $ 24
Jan 3, 11 AM $ 0.0₅424
-0.10%
$ 4,237 $ 24
Jan 3, 10 AM $ 0.0₅424
-0.20%
$ 4,244 $ 24
Jan 3, 9 AM $ 0.0₅425
+0.39%
$ 4,251 $ 361
Jan 3, 8 AM $ 0.0₅424
+0.64%
$ 4,239 $ 359
Jan 3, 7 AM $ 0.0₅422
-0.74%
$ 4,215 $ 358
Jan 3, 6 AM $ 0.0₅425
-1.02%
$ 4,255 $ 492
Jan 3, 5 AM $ 0.0₅43
-0.46%
$ 4,296 $ 494
Jan 3, 4 AM $ 0.0₅432
-0.39%
$ 4,316 $ 496
Jan 3, 3 AM $ 0.0₅433
-0.07%
$ 4,331 $ 498
Jan 3, 2 AM $ 0.0₅433
+0.14%
$ 4,329 $ 498
Jan 3, 1 AM $ 0.0₅433
-0.02%
$ 4,325 $ 497
Jan 3, 12 AM $ 0.0₅433
+0.50%
$ 4,328 $ 497
Jan 2, 11 PM $ 0.0₅431
-0.42%
$ 4,310 $ 495
Jan 2, 10 PM $ 0.0₅434
+0.88%
$ 4,335 $ 497
Jan 2, 9 PM $ 0.0₅429
+0.50%
$ 4,293 $ 498
Jan 2, 8 PM $ 0.0₅429
-0.06%
$ 4,288 $ 495
Jan 2, 7 PM $ 0.0₅429
+0.78%
$ 4,292 $ 501
Jan 2, 6 PM $ 0.0₅428
-0.06%
$ 4,275 $ 498
Jan 2, 5 PM $ 0.0₅428
+0.51%
$ 4,279 $ 500
Jan 2, 4 PM $ 0.0₅426
+1.23%
$ 4,258 $ 498
Jan 2, 3 PM $ 0.0₅421
+0.35%
$ 4,211 $ 492
Jan 2, 2 PM $ 0.0₅418
-0.30%
$ 4,175 $ 491
Jan 2, 1 PM $ 0.0₅419
-4.33%
$ 4,190 $ 490
Jan 2, 12 PM $ 0.0₅438
+0.24%
$ 4,378 $ 466
Jan 2, 11 AM $ 0.0₅437
-0.73%
$ 4,375 $ 465
Jan 2, 10 AM $ 0.0₅44
+8.31%
$ 4,399 $ 468
Jan 2, 9 AM $ 0.0₅396
+0.64%
$ 3,962 $ 137
Jan 2, 8 AM $ 0.0₅393
+0.33%
$ 3,927 $ 136
Jan 2, 7 AM $ 0.0₅373
-0.06%
$ 3,731 $ 135
Jan 2, 6 AM $ 0.0₅373
+0.29%
$ 3,728 $ 8
Jan 2, 5 AM $ 0.0₅372
-0.06%
$ 3,718 $ 8
Jan 2, 4 AM $ 0.0₅373
-0.19%
$ 3,726 $ 8
Jan 2, 3 AM $ 0.0₅373
+0.88%
$ 3,725 $ 8
Jan 2, 2 AM $ 0.0₅369
-0.12%
$ 3,688 $ 8
Jan 2, 1 AM $ 0.0₅371
+0.05%
$ 3,707 $ 8
Jan 2, 12 AM $ 0.0₅371
-0.28%
$ 3,709 $ 8
Jan 1, 11 PM $ 0.0₅37
+0.30%
$ 3,695 $ 8
Jan 1, 10 PM $ 0.0₅368
-1.25%
$ 3,678 $ 8
Jan 1, 9 PM $ 0.0₅373
+0.09%
$ 3,730 $ 5
Jan 1, 8 PM $ 0.0₅373
+1.55%
$ 3,733 $ 5
Jan 1, 7 PM $ 0.0₅367
+0.03%
$ 3,669 $ 1
Jan 1, 6 PM $ 0.0₅366
-0.13%
$ 3,664 $ 0.1
Jan 1, 5 PM $ 0.0₅365
+0.13%
$ 3,653 $ 6
Jan 1, 4 PM $ 0.0₅365
-0.23%
$ 3,649 $ 6
Jan 1, 3 PM $ 0.0₅365
+0.07%
$ 3,653 $ 6
Jan 1, 2 PM $ 0.0₅365
-0.09%
$ 3,655 $ 6