Monad Chan Historical Data

MONADCHAN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0₅363
-0.83%
$ 3,633 $ 6
Jan 1, 12 PM $ 0.0₅366
+0.08%
$ 3,663 $ 6
Jan 1, 11 AM $ 0.0₅367
+0.09%
$ 3,665 $ 6
Jan 1, 10 AM $ 0.0₅367
+0.13%
$ 3,666 $ 6
Jan 1, 9 AM $ 0.0₅365
+0.08%
$ 3,653 $ 6
Jan 1, 8 AM $ 0.0₅364
-0.16%
$ 3,640 $ 6
Jan 1, 7 AM $ 0.0₅366
-0.15%
$ 3,655 $ 6
Jan 1, 6 AM $ 0.0₅366
-0.06%
$ 3,664 $ 6
Jan 1, 5 AM $ 0.0₅366
+0.04%
$ 3,659 $ 6
Jan 1, 4 AM $ 0.0₅366
-0.29%
$ 3,660 $ 6
Jan 1, 3 AM $ 0.0₅371
+0.21%
$ 3,708 $ 6
Jan 1, 2 AM $ 0.0₅37
-0.38%
$ 3,700 $ 6
Jan 1, 1 AM $ 0.0₅372
+0.44%
$ 3,718 $ 6
Jan 1, 12 AM $ 0.0₅37
+0.06%
$ 3,695 $ 6
Dec 31, 11 PM $ 0.0₅37
+0.07%
$ 3,698 $ 6
Dec 31, 10 PM $ 0.0₅369
+0.43%
$ 3,691 $ 6
Dec 31, 9 PM $ 0.0₅368
+0.29%
$ 3,675 $ 6
Dec 31, 8 PM $ 0.0₅368
-0.36%
$ 3,677 $ 6
Dec 31, 7 PM $ 0.0₅37
-0.09%
$ 3,704 $ 6
Dec 31, 6 PM $ 0.0₅371
+0.32%
$ 3,709 $ 6
Dec 31, 5 PM $ 0.0₅364
+0.04%
$ 3,637 $ 0
Dec 31, 4 PM $ 0.0₅366
-0.05%
$ 3,657 $ 0
Dec 31, 3 PM $ 0.0₅366
-0.42%
$ 3,656 $ 1
Dec 31, 2 PM $ 0.0₅371
+0.72%
$ 3,705 $ 1
Dec 31, 1 PM $ 0.0₅368
-0.05%
$ 3,684 $ 1
Dec 31, 12 PM $ 0.0₅37
+0.00%
$ 3,697 $ 1
Dec 31, 11 AM $ 0.0₅369
+0.14%
$ 3,685 $ 1
Dec 31, 10 AM $ 0.0₅368
+0.20%
$ 3,684 $ 1
Dec 31, 9 AM $ 0.0₅367
+0.11%
$ 3,670 $ 1
Dec 31, 8 AM $ 0.0₅368
+0.34%
$ 3,681 $ 1
Dec 31, 7 AM $ 0.0₅367
-0.14%
$ 3,671 $ 1
Dec 31, 6 AM $ 0.0₅367
+0.03%
$ 3,669 $ 1
Dec 31, 5 AM $ 0.0₅366
-0.13%
$ 3,663 $ 1
Dec 31, 4 AM $ 0.0₅367
+0.13%
$ 3,666 $ 1
Dec 31, 3 AM $ 0.0₅367
+0.15%
$ 3,670 $ 1
Dec 31, 2 AM $ 0.0₅367
+0.19%
$ 3,670 $ 1
Dec 31, 1 AM $ 0.0₅366
+0.24%
$ 3,655 $ 1
Dec 31, 12 AM $ 0.0₅365
+0.09%
$ 3,645 $ 1
Dec 30, 11 PM $ 0.0₅363
+0.11%
$ 3,632 $ 1
Dec 30, 10 PM $ 0.0₅363
+0.27%
$ 3,628 $ 1
Dec 30, 9 PM $ 0.0₅362
-0.09%
$ 3,618 $ 1
Dec 30, 8 PM $ 0.0₅364
-0.06%
$ 3,636 $ 1
Dec 30, 7 PM $ 0.0₅362
-0.31%
$ 3,623 $ 1
Dec 30, 6 PM $ 0.0₅363
-0.46%
$ 3,632 $ 1
Dec 30, 5 PM $ 0.0₅367
+0.17%
$ 3,673 $ 1
Dec 30, 4 PM $ 0.0₅365
+0.42%
$ 3,650 $ 1
Dec 30, 9 AM $ 0.0₅364
+0.00%
$ -- $ 1
Dec 30, 8 AM $ 0.0₅365
+0.67%
$ 3,649 $ 1
Dec 30, 7 AM $ 0.0₅362
+0.18%
$ 3,625 $ 1
Dec 30, 6 AM $ 0.0₅362
+0.40%
$ 3,617 $ 1