Monad Chan Historical Data

MONADCHAN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0₅362
-0.23%
$ 3,616 $ 1
Dec 30, 4 AM $ 0.0₅361
+0.21%
$ 3,614 $ 1
Dec 30, 3 AM $ 0.0₅359
+0.06%
$ 3,590 $ 1
Dec 30, 2 AM $ 0.0₅359
-0.24%
$ 3,589 $ 1
Dec 30, 1 AM $ 0.0₅359
-0.10%
$ 3,590 $ 1
Dec 30, 12 AM $ 0.0₅36
-0.08%
$ 3,599 $ 1
Dec 29, 11 PM $ 0.0₅361
+0.09%
$ 3,608 $ 1
Dec 29, 10 PM $ 0.0₅36
-0.20%
$ 3,599 $ 2
Dec 29, 9 PM $ 0.0₅36
+0.18%
$ 3,599 $ 2
Dec 29, 8 PM $ 0.0₅36
+0.25%
$ 3,604 $ 2
Dec 29, 7 PM $ 0.0₅36
+0.02%
$ 3,603 $ 2
Dec 29, 6 PM $ 0.0₅361
+0.15%
$ 3,611 $ 2
Dec 29, 5 PM $ 0.0₅36
+0.15%
$ 3,605 $ 2
Dec 29, 4 PM $ 0.0₅36
-0.33%
$ 3,604 $ 2
Dec 29, 3 PM $ 0.0₅362
-0.16%
$ 3,616 $ 2
Dec 29, 2 PM $ 0.0₅359
-0.63%
$ 3,588 $ 2
Dec 29, 1 PM $ 0.0₅362
+0.25%
$ 3,618 $ 2
Dec 29, 12 PM $ 0.0₅361
-1.29%
$ 3,609 $ 2
Dec 29, 11 AM $ 0.0₅366
-0.50%
$ 3,660 $ 2
Dec 29, 10 AM $ 0.0₅368
-0.11%
$ 3,678 $ 2
Dec 29, 9 AM $ 0.0₅374
-0.23%
$ 3,735 $ 2
Dec 29, 8 AM $ 0.0₅374
+0.18%
$ 3,741 $ 2
Dec 29, 7 AM $ 0.0₅373
-0.11%
$ 3,732 $ 2
Dec 29, 6 AM $ 0.0₅373
-0.22%
$ 3,734 $ 2
Dec 29, 5 AM $ 0.0₅375
-0.16%
$ 3,750 $ 2
Dec 29, 4 AM $ 0.0₅376
-0.25%
$ 3,764 $ 2
Dec 29, 3 AM $ 0.0₅377
+0.05%
$ 3,769 $ 2
Dec 29, 2 AM $ 0.0₅377
+0.09%
$ 3,767 $ 2
Dec 29, 1 AM $ 0.0₅37
-0.59%
$ 3,696 $ 2
Dec 29, 12 AM $ 0.0₅366
+0.41%
$ 3,661 $ 2
Dec 28, 11 PM $ 0.0₅363
+0.26%
$ 3,630 $ 148
Dec 28, 10 PM $ 0.0₅362
-0.11%
$ 3,616 $ 146
Dec 28, 9 PM $ 0.0₅362
-0.03%
$ 3,615 $ 147
Dec 28, 8 PM $ 0.0₅362
+0.17%
$ 3,615 $ 148
Dec 28, 7 PM $ 0.0₅361
+0.02%
$ 3,605 $ 148
Dec 28, 6 PM $ 0.0₅362
-0.65%
$ 3,615 $ 148
Dec 28, 5 PM $ 0.0₅364
+0.22%
$ 3,642 $ 149
Dec 28, 4 PM $ 0.0₅364
-0.18%
$ 3,636 $ 149
Dec 28, 3 PM $ 0.0₅365
-0.05%
$ 3,646 $ 297
Dec 28, 2 PM $ 0.0₅365
+0.24%
$ 3,653 $ 297
Dec 28, 1 PM $ 0.0₅365
+0.26%
$ 3,646 $ 296
Dec 28, 12 PM $ 0.0₅364
-0.07%
$ 3,642 $ 296
Dec 28, 11 AM $ 0.0₅364
-0.04%
$ 3,642 $ 333
Dec 28, 10 AM $ 0.0₅364
+0.34%
$ 3,643 $ 333
Dec 28, 9 AM $ 0.0₅363
-0.27%
$ 3,629 $ 332
Dec 28, 8 AM $ 0.0₅364
+0.23%
$ 3,641 $ 333
Dec 28, 7 AM $ 0.0₅363
-4.39%
$ 3,630 $ 332
Dec 28, 6 AM $ 0.0₅38
+0.10%
$ 3,797 $ 331
Dec 28, 5 AM $ 0.0₅379
-0.16%
$ 3,792 $ 331
Dec 28, 4 AM $ 0.0₅38
-0.03%
$ 3,800 $ 332