Monad Chan Historical Data

MONADCHAN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0₅38
-0.02%
$ 3,800 $ 332
Dec 28, 2 AM $ 0.0₅38
+0.20%
$ 3,802 $ 332
Dec 28, 1 AM $ 0.0₅379
-0.37%
$ 3,801 $ 331
Dec 28, 12 AM $ 0.0₅381
-4.63%
$ 3,811 $ 332
Dec 27, 11 PM $ 0.0₅399
+0.43%
$ 3,992 $ 187
Dec 27, 10 PM $ 0.0₅397
-0.32%
$ 3,970 $ 186
Dec 27, 9 PM $ 0.0₅394
-0.49%
$ 4,026 $ 187
Dec 27, 8 PM $ 0.0₅396
+3.62%
$ 3,959 $ 183
Dec 27, 7 PM $ 0.0₅382
-0.03%
$ 3,825 $ 183
Dec 27, 6 PM $ 0.0₅382
-0.20%
$ 3,817 $ 183
Dec 27, 5 PM $ 0.0₅382
+0.09%
$ 3,818 $ 183
Dec 27, 4 PM $ 0.0₅382
+4.63%
$ 3,821 $ 182
Dec 27, 3 PM $ 0.0₅365
+0.10%
$ 3,652 $ 37
Dec 27, 2 PM $ 0.0₅364
-0.08%
$ 3,640 $ 79
Dec 27, 1 PM $ 0.0₅364
+0.10%
$ 3,639 $ 79
Dec 27, 12 PM $ 0.0₅368
-0.04%
$ 3,683 $ 79
Dec 27, 11 AM $ 0.0₅368
+0.10%
$ 3,683 $ 43
Dec 27, 10 AM $ 0.0₅37
+0.44%
$ 3,700 $ 42
Dec 27, 9 AM $ 0.0₅369
+0.13%
$ 3,686 $ 43
Dec 27, 8 AM $ 0.0₅362
-1.98%
$ 3,618 $ 42
Dec 27, 7 AM $ 0.0₅369
+0.30%
$ 3,695 $ 43
Dec 27, 6 AM $ 0.0₅368
-0.10%
$ 3,687 $ 42
Dec 27, 5 AM $ 0.0₅369
+0.04%
$ 3,685 $ 43
Dec 27, 4 AM $ 0.0₅369
-0.30%
$ 3,688 $ 43
Dec 27, 3 AM $ 0.0₅368
+0.41%
$ 3,680 $ 43
Dec 27, 2 AM $ 0.0₅366
-0.01%
$ 3,659 $ 42
Dec 27, 1 AM $ 0.0₅366
-0.04%
$ 3,655 $ 42
Dec 27, 12 AM $ 0.0₅365
-0.24%
$ 3,653 $ 42
Dec 26, 11 PM $ 0.0₅366
-0.02%
$ 3,662 $ 42
Dec 26, 10 PM $ 0.0₅366
-0.08%
$ 3,658 $ 42
Dec 26, 9 PM $ 0.0₅367
+0.11%
$ 3,664 $ 42
Dec 26, 8 PM $ 0.0₅366
-0.04%
$ 3,659 $ 42
Dec 26, 7 PM $ 0.0₅365
-0.13%
$ 3,651 $ 42
Dec 26, 6 PM $ 0.0₅366
+0.39%
$ 3,642 $ 80
Dec 26, 5 PM $ 0.0₅364
-1.14%
$ 3,644 $ 116
Dec 26, 4 PM $ 0.0₅37
+0.61%
$ 3,703 $ 116
Dec 26, 3 PM $ 0.0₅368
-3.68%
$ 3,818 $ 154
Dec 26, 2 PM $ 0.0₅383
-0.19%
$ 3,834 $ 113
Dec 26, 1 PM $ 0.0₅382
+0.14%
$ 3,819 $ 115
Dec 26, 12 PM $ 0.0₅381
+0.11%
$ 3,808 $ 115
Dec 26, 11 AM $ 0.0₅38
-0.19%
$ 3,807 $ 115
Dec 26, 10 AM $ 0.0₅38
-0.17%
$ 3,801 $ 121
Dec 26, 9 AM $ 0.0₅378
+0.24%
$ 3,780 $ 121
Dec 26, 8 AM $ 0.0₅378
+0.09%
$ 3,777 $ 119
Dec 26, 7 AM $ 0.0₅381
+0.41%
$ 3,796 $ 120
Dec 26, 6 AM $ 0.0₅38
+0.16%
$ 3,801 $ 120
Dec 26, 5 AM $ 0.0₅378
-0.11%
$ 3,776 $ 120
Dec 26, 4 AM $ 0.0₅376
-0.46%
$ 3,756 $ 122
Dec 26, 3 AM $ 0.0₅378
-0.66%
$ 3,775 $ 121
Dec 26, 2 AM $ 0.0₅38
+2.36%
$ 3,803 $ 122