Circle Wrapped Bitcoin Historical Data

CirBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0₅201
-1.20%
$ -- $ 176,810
Apr 9, 8 AM $ 0.0₅207
+0.86%
$ -- $ 176,338
Apr 9, 7 AM $ 0.0₅208
+3.69%
$ -- $ 175,543
Apr 9, 6 AM $ 0.0₅199
+0.09%
$ -- $ 174,974
Apr 9, 5 AM $ 0.0₅196
+1.09%
$ -- $ 179,485
Apr 9, 4 AM $ 0.0₅196
+4.58%
$ -- $ 178,745
Apr 9, 3 AM $ 0.0₅187
+6.22%
$ -- $ 174,722
Apr 9, 2 AM $ 0.0₅174
+0.89%
$ -- $ 174,490
Apr 9, 1 AM $ 0.0₅175
-6.01%
$ -- $ 177,460
Apr 9, 12 AM $ 0.0₅184
-2.74%
$ -- $ 174,944
Apr 8, 11 PM $ 0.0₅193
+2.86%
$ -- $ 175,784
Apr 8, 10 PM $ 0.0₅186
-0.71%
$ -- $ 177,831
Apr 8, 9 PM $ 0.0₅185
+2.31%
$ -- $ 178,584
Apr 8, 8 PM $ 0.0₅178
+4.08%
$ -- $ 177,383
Apr 8, 7 PM $ 0.0₅174
-0.72%
$ -- $ 174,588
Apr 8, 6 PM $ 0.0₅178
-0.90%
$ -- $ 173,869
Apr 8, 5 PM $ 0.0₅178
+0.04%
$ -- $ 175,284
Apr 8, 4 PM $ 0.0₅175
+0.24%
$ -- $ 173,782
Apr 8, 3 PM $ 0.0₅173
+3.67%
$ -- $ 169,978
Apr 8, 2 PM $ 0.0₅166
+2.05%
$ -- $ 168,810
Apr 8, 1 PM $ 0.0₅161
-2.29%
$ -- $ 173,218
Apr 8, 12 PM $ 0.0₅167
+2.48%
$ -- $ 176,749
Apr 8, 6 AM $ 0.0₅148
+4.57%
$ -- $ 178,069
Apr 8, 5 AM $ 0.0₅144
+1.95%
$ -- $ 177,331
Apr 8, 4 AM $ 0.0₅139
-3.58%
$ -- $ 178,959
Apr 8, 3 AM $ 0.0₅144
-2.98%
$ -- $ 178,611
Apr 8, 2 AM $ 0.0₅151
+2.32%
$ -- $ 179,070
Apr 8, 1 AM $ 0.0₅15
+0.32%
$ -- $ 177,086
Apr 8, 12 AM $ 0.0₅148
-0.27%
$ -- $ 178,295
Apr 7, 11 PM $ 0.0₅152
+12.48%
$ -- $ 179,328
Apr 7, 10 PM $ 0.0₅136
+2.09%
$ -- $ 172,518
Apr 7, 9 PM $ 0.0₅135
-0.46%
$ -- $ 167,785
Apr 7, 8 PM $ 0.0₅134
-0.38%
$ -- $ 165,179
Apr 7, 7 PM $ 0.0₅134
+5.36%
$ -- $ 166,832
Apr 7, 6 PM $ 0.0₅129
+2.62%
$ -- $ 162,511
Apr 7, 5 PM $ 0.0₅127
+8.94%
$ -- $ 162,360
Apr 7, 4 PM $ 0.0₅117
+0.99%
$ -- $ 161,441
Apr 7, 3 PM $ 0.0₅117
-2.53%
$ -- $ 165,269
Apr 7, 2 PM $ 0.0₅119
-3.63%
$ -- $ 167,096
Apr 7, 1 PM $ 0.0₅123
-0.86%
$ -- $ 167,458
Apr 7, 12 PM $ 0.0₅122
+4.01%
$ -- $ 167,731
Apr 7, 11 AM $ 0.0₅119
+2.37%
$ -- $ 168,091
Apr 7, 10 AM $ 0.0₅116
-3.47%
$ -- $ 173,660
Apr 7, 9 AM $ 0.0₅116
+7.80%
$ -- $ 174,328
Apr 7, 8 AM $ 0.0₅105
+2.79%
$ -- $ 171,402
Apr 7, 7 AM $ 0.0₅1
+0.98%
$ -- $ 171,884
Apr 7, 6 AM $ 0.0₅104
-4.69%
$ -- $ 170,926
Apr 7, 5 AM $ 0.0₅11
-5.05%
$ -- $ 170,794
Apr 7, 4 AM $ 0.0₅114
+2.96%
$ -- $ 171,115
Apr 7, 3 AM $ 0.0₅113
+4.90%
$ -- $ 172,374