Usual ETH Historical Data

ETH0
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 4,730.92
+0.00%
$ -- $ 4,882
Aug 20, 2025 $ 4,204.66
-0.34%
$ -- $ 4,279
Aug 12, 2025 $ 4,305.73
+0.00%
$ -- $ 4,591
Aug 10, 2025 $ 4,227.91
+0.00%
$ 65.73 million $ 4,473
Aug 4, 2025 $ 3,711.91
+6.16%
$ 62.03 million $ 3,930
Aug 3, 2025 $ 3,499.58
+3.17%
$ 58.79 million $ 3,750
Aug 2, 2025 $ 3,405.7
-2.34%
$ 57.21 million $ 741
Aug 1, 2025 $ 3,454.58
-6.55%
$ 58.54 million $ 788
Jul 31, 2025 $ 3,689.48
-3.01%
$ 64.18 million $ 12,697
Jul 30, 2025 $ 3,807.85
+0.46%
$ 66.24 million $ 14,688
Jul 29, 2025 $ 3,792.9
-0.80%
$ 65.98 million $ 36
Jul 22, 2025 $ 3,729.34
-0.83%
$ -- $ 732
Jul 21, 2025 $ 3,767.13
+0.15%
$ 66.54 million $ 738
Jul 20, 2025 $ 3,747.1
+4.32%
$ 66.74 million $ 30
Jul 19, 2025 $ 3,594.8
+1.40%
$ 63.17 million $ 386
Jul 18, 2025 $ 3,536.45
+1.74%
$ 43.2 million $ 8,689
Jul 17, 2025 $ 3,479.65
+3.25%
$ 43.89 million $ 201
Jul 16, 2025 $ 3,360.18
+7.06%
$ 42.38 million $ 2,066
Jul 15, 2025 $ 3,125.6
+3.77%
$ 39.42 million $ 11,032
Jul 14, 2025 $ 3,009.17
+1.46%
$ 37.93 million $ 4,887
Jul 13, 2025 $ 2,966.54
+0.82%
$ 37.39 million $ 1,179
Jul 12, 2025 $ 2,936.2
-0.80%
$ 34.18 million $ 3,909
Jul 11, 2025 $ 2,957.27
+2.01%
$ 34.42 million $ 3,556
Jul 10, 2025 $ 2,809.06
+1.47%
$ 32.75 million $ 1,489
Jul 9, 2025 $ 2,774.97
+6.08%
$ 35.61 million $ 1,066
Jul 8, 2025 $ 2,617.31
+2.86%
$ 33.59 million $ 183
Jul 7, 2025 $ 2,544.85
-1.02%
$ 32.66 million $ 4,237
Jul 6, 2025 $ 2,567.78
+2.12%
$ 33.19 million $ 2,572
Jul 5, 2025 $ 2,516.42
+0.36%
$ 38.52 million $ 8
Jul 4, 2025 $ 2,509.56
-3.07%
$ 38.41 million $ 12,336
Jul 3, 2025 $ 2,585.79
+0.66%
$ 39.58 million $ 159
Jul 2, 2025 $ 2,575.57
+7.10%
$ 39.42 million $ 7,988
Jul 1, 2025 $ 2,411.1
-2.95%
$ 36.69 million $ 4,615
Jun 30, 2025 $ 2,491.28
-0.41%
$ 38.23 million $ 2,220
Jun 29, 2025 $ 2,498.76
+2.63%
$ 38.35 million $ 470
Jun 28, 2025 $ 2,435.64
+0.56%
$ 37.38 million $ 22
Jun 27, 2025 $ 2,418.81
+0.19%
$ 37.12 million $ 1,188
Jun 26, 2025 $ 2,413.16
-0.22%
$ 37.03 million $ 5,015
Jun 25, 2025 $ 2,417.62
-1.23%
$ 36.85 million $ 1,057
Jun 24, 2025 $ 2,445.95
+1.12%
$ 37.28 million $ 18
Jun 23, 2025 $ 2,424.11
+8.80%
$ 37.04 million $ 18
Jun 22, 2025 $ 2,226.75
-2.84%
$ 34.02 million $ 936
Jun 21, 2025 $ 2,238.59
-7.04%
$ 34.14 million $ 580
Jun 20, 2025 $ 2,405.7
-4.59%
$ 36.51 million $ 382
Jun 19, 2025 $ 2,523.3
-0.01%
$ 37.66 million $ 420
Jun 18, 2025 $ 2,518.4
+0.25%
$ 37.58 million $ 1,205
Jun 17, 2025 $ 2,517.49
-2.15%
$ 32.91 million $ 347
Jun 16, 2025 $ 2,624.09
+3.01%
$ -- $ 2,558
Jun 15, 2025 $ 2,549.33
+0.58%
$ 25.49 million $ 1,114
Jun 14, 2025 $ 2,533.91
-1.80%
$ 13.3 million $ 969
Download