Usual ETH Historical Data

ETH0
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 4,204.66
-0.34%
$ -- $ 4,279
Aug 11 $ 4,305.73
+0.00%
$ -- $ 4,591
Aug 4 $ 3,711.91
+6.16%
$ 65.73 million $ 3,930
Jul 28 $ 3,405.7
-10.93%
$ 58.79 million $ 28,950
Jul 21 $ 3,729.34
-0.85%
$ -- $ 1,470
Jul 14 $ 3,594.8
+21.21%
$ 66.74 million $ 27,260
Jul 7 $ 2,936.2
+14.20%
$ 37.39 million $ 14,442
Jun 30 $ 2,516.42
+0.60%
$ 33.19 million $ 27,325
Jun 23 $ 2,435.64
+9.31%
$ 38.35 million $ 7,317
Jun 16 $ 2,238.59
-12.12%
$ 34.02 million $ 5,491
Jun 9 $ 2,533.91
-8.54%
$ 25.49 million $ 7,599
Download