Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planet Inverse Historical Data

XIV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000112
+0.00%
$1,574 $1
Yesterday $0.0000112
+0.00%
$-- $1
Sep 21, 2026 $0.0000119
+0.00%
$-- $0
Sep 18, 2026 $0.0000115
+0.00%
$-- $0
Sep 17, 2026 $0.0000114
+0.77%
$1,590 $0
Sep 11, 2026 $0.0000113
+0.00%
$-- $0
Sep 10, 2026 $0.0000111
+0.00%
$-- $1
Sep 6, 2026 $0.0000114
+0.00%
$-- $1
Sep 5, 2026 $0.0000116
+0.00%
$-- $1
Sep 3, 2026 $0.0000113
+0.75%
$1,576 $1
Aug 22, 2026 $0.000011
-1.18%
$-- $1
Aug 21, 2026 $0.0000109
+1.47%
$1,531 $0
Aug 20, 2026 $0.0000107
+0.87%
$1,491 $0
Aug 7, 2026 $0.0000102
+0.00%
$1,426 $0
Aug 2, 2026 $0.0000105
+0.00%
$1,475 $0.1
Jul 24, 2026 $0.0000103
-20.69%
$1,442 $11
Jul 23, 2026 $0.0000135
-71.92%
$1,884 $132
Jul 22, 2026 $0.0000531
-27.20%
$7,429 $392
Jan 9, 2025 $0.000363
+0.00%
$-- $13
Jan 8, 2025 $0.000363
+0.00%
$50,799 $1,012
Jan 7, 2025 $0.000363
+0.28%
$50,799 $10,925
Jan 6, 2025 $0.000361
-0.82%
$50,519 $10,902
Jan 5, 2025 $0.000364
+0.28%
$50,939 $11,176
Jan 4, 2025 $0.000363
+0.00%
$50,799 $10,236
Jan 3, 2025 $0.000364
+0.55%
$50,939 $10,466
Jan 2, 2025 $0.000362
-0.82%
$50,659 $10,816
Jan 1, 2025 $0.000363
+0.00%
$50,799 $11,026
Dec 31, 2024 $0.000362
-0.55%
$50,659 $11,183
Dec 30, 2024 $0.000364
-0.27%
$50,939 $10,763
Dec 29, 2024 $0.000364
+0.28%
$50,939 $10,818
Dec 28, 2024 $0.000363
+0.28%
$50,799 $10,751
Dec 27, 2024 $0.000363
+0.00%
$50,799 $11,588
Dec 26, 2024 $0.000364
+0.83%
$50,939 $10,705
Dec 25, 2024 $0.000362
-0.55%
$50,659 $10,934
Dec 24, 2024 $0.000362
+0.28%
$50,659 $10,526
Dec 23, 2024 $0.000362
-0.82%
$50,659 $10,889
Dec 22, 2024 $0.000362
-0.28%
$50,659 $10,743
Dec 21, 2024 $0.000363
+0.28%
$50,799 $10,982
Dec 20, 2024 $0.000362
-0.55%
$50,659 $10,756
Dec 19, 2024 $0.000362
-0.82%
$50,659 $10,583
Dec 18, 2024 $0.000365
+0.27%
$51,079 $11,348
Dec 17, 2024 $0.000362
-0.55%
$50,659 $10,903
Dec 16, 2024 $0.000363
+0.00%
$50,799 $10,640
Dec 15, 2024 $0.000365
+0.00%
$51,079 $11,379
Dec 14, 2024 $0.000364
+0.28%
$50,939 $10,919
Dec 13, 2024 $0.000362
-0.28%
$50,659 $10,897
Dec 12, 2024 $0.000362
-0.55%
$50,659 $10,734
Dec 11, 2024 $0.000362
-0.28%
$50,659 $10,272
Dec 10, 2024 $0.000362
+0.00%
$50,659 $10,753
Dec 9, 2024 $0.000362
-0.28%
$50,659 $10,366
Download