Planet Inverse Historical Data

XIV
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000363
+0.00%
$ -- $ 13
Jan 8, 2025 $ 0.000363
+0.00%
$ 50,799 $ 1,012
Jan 7, 2025 $ 0.000363
+0.28%
$ 50,799 $ 10,925
Jan 6, 2025 $ 0.000361
-0.82%
$ 50,519 $ 10,902
Jan 5, 2025 $ 0.000364
+0.28%
$ 50,939 $ 11,176
Jan 4, 2025 $ 0.000363
+0.00%
$ 50,799 $ 10,236
Jan 3, 2025 $ 0.000364
+0.55%
$ 50,939 $ 10,466
Jan 2, 2025 $ 0.000362
-0.82%
$ 50,659 $ 10,816
Jan 1, 2025 $ 0.000363
+0.00%
$ 50,799 $ 11,026
Dec 31, 2024 $ 0.000362
-0.55%
$ 50,659 $ 11,183
Dec 30, 2024 $ 0.000364
-0.27%
$ 50,939 $ 10,763
Dec 29, 2024 $ 0.000364
+0.28%
$ 50,939 $ 10,818
Dec 28, 2024 $ 0.000363
+0.28%
$ 50,799 $ 10,751
Dec 27, 2024 $ 0.000363
+0.00%
$ 50,799 $ 11,588
Dec 26, 2024 $ 0.000364
+0.83%
$ 50,939 $ 10,705
Dec 25, 2024 $ 0.000362
-0.55%
$ 50,659 $ 10,934
Dec 24, 2024 $ 0.000362
+0.28%
$ 50,659 $ 10,526
Dec 23, 2024 $ 0.000362
-0.82%
$ 50,659 $ 10,889
Dec 22, 2024 $ 0.000362
-0.28%
$ 50,659 $ 10,743
Dec 21, 2024 $ 0.000363
+0.28%
$ 50,799 $ 10,982
Dec 20, 2024 $ 0.000362
-0.55%
$ 50,659 $ 10,756
Dec 19, 2024 $ 0.000362
-0.82%
$ 50,659 $ 10,583
Dec 18, 2024 $ 0.000365
+0.27%
$ 51,079 $ 11,348
Dec 17, 2024 $ 0.000362
-0.55%
$ 50,659 $ 10,903
Dec 16, 2024 $ 0.000363
+0.00%
$ 50,799 $ 10,640
Dec 15, 2024 $ 0.000365
+0.00%
$ 51,079 $ 11,379
Dec 14, 2024 $ 0.000364
+0.28%
$ 50,939 $ 10,919
Dec 13, 2024 $ 0.000362
-0.28%
$ 50,659 $ 10,897
Dec 12, 2024 $ 0.000362
-0.55%
$ 50,659 $ 10,734
Dec 11, 2024 $ 0.000362
-0.28%
$ 50,659 $ 10,272
Dec 10, 2024 $ 0.000362
+0.00%
$ 50,659 $ 10,753
Dec 9, 2024 $ 0.000362
-0.28%
$ 50,659 $ 10,366
Dec 8, 2024 $ 0.000364
+0.55%
$ 50,939 $ 10,780
Dec 7, 2024 $ 0.000362
+0.28%
$ 50,659 $ 11,086
Dec 6, 2024 $ 0.000364
+0.55%
$ 50,939 $ 10,804
Dec 5, 2024 $ 0.000364
+0.28%
$ 50,939 $ 10,973
Dec 4, 2024 $ 0.000363
+0.00%
$ 50,799 $ 10,404
Dec 3, 2024 $ 0.000364
+0.55%
$ 50,939 $ 10,824
Dec 2, 2024 $ 0.000364
+0.55%
$ 50,659 $ 10,923
Dec 1, 2024 $ 0.000362
+0.00%
$ 50,659 $ 10,718
Nov 30, 2024 $ 0.000362
+0.28%
$ 50,519 $ 10,985
Nov 29, 2024 $ 0.000363
+0.00%
$ 50,799 $ 10,885
Nov 28, 2024 $ 0.000363
+0.00%
$ 50,799 $ 10,337
Nov 27, 2024 $ 0.000362
+0.00%
$ 50,659 $ 11,121
Nov 26, 2024 $ 0.000364
+0.55%
$ 50,659 $ 11,042
Nov 25, 2024 $ 0.000363
+0.28%
$ 50,659 $ 11,552
Nov 24, 2024 $ 0.000363
-0.27%
$ 50,799 $ 10,645
Nov 23, 2024 $ 0.000364
-0.27%
$ 50,659 $ 10,654
Nov 22, 2024 $ 0.000364
+0.55%
$ 50,939 $ 10,585
Nov 21, 2024 $ 0.000364
+0.55%
$ 51,079 $ 10,714
Download