Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planet Inverse Historical Data

XIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2026 $0.0000111
+0.00%
$-- $1
Oct 8, 2026 $0.0000112
+0.00%
$-- $1
Sep 21, 2026 $0.0000119
+0.00%
$-- $0
Sep 18, 2026 $0.0000115
+0.00%
$-- $0
Sep 17, 2026 $0.0000114
+0.77%
$1,590 $0
Sep 11, 2026 $0.0000113
+0.00%
$-- $0
Sep 10, 2026 $0.0000111
+0.00%
$-- $1
Sep 6, 2026 $0.0000114
+0.00%
$-- $1
Sep 5, 2026 $0.0000116
+0.00%
$-- $1
Sep 3, 2026 $0.0000113
+0.75%
$1,576 $1
Aug 22, 2026 $0.000011
-1.18%
$-- $1
Aug 21, 2026 $0.0000109
+1.47%
$1,531 $0
Aug 20, 2026 $0.0000107
+0.87%
$1,491 $0
Aug 7, 2026 $0.0000102
+0.00%
$1,426 $0
Aug 2, 2026 $0.0000105
+0.00%
$1,475 $0.1
Jul 24, 2026 $0.0000103
-20.69%
$1,442 $11
Jul 23, 2026 $0.0000135
-71.92%
$1,884 $132
Jul 22, 2026 $0.0000531
-27.20%
$7,429 $392
Jan 9, 2025 $0.000363
+0.00%
$-- $13
Jan 8, 2025 $0.000363
+0.00%
$50,799 $1,012
Jan 7, 2025 $0.000363
+0.28%
$50,799 $10,925
Jan 6, 2025 $0.000361
-0.82%
$50,519 $10,902
Jan 5, 2025 $0.000364
+0.28%
$50,939 $11,176
Jan 4, 2025 $0.000363
+0.00%
$50,799 $10,236
Jan 3, 2025 $0.000364
+0.55%
$50,939 $10,466
Jan 2, 2025 $0.000362
-0.82%
$50,659 $10,816
Jan 1, 2025 $0.000363
+0.00%
$50,799 $11,026
Dec 31, 2024 $0.000362
-0.55%
$50,659 $11,183
Dec 30, 2024 $0.000364
-0.27%
$50,939 $10,763
Dec 29, 2024 $0.000364
+0.28%
$50,939 $10,818
Dec 28, 2024 $0.000363
+0.28%
$50,799 $10,751
Dec 27, 2024 $0.000363
+0.00%
$50,799 $11,588
Dec 26, 2024 $0.000364
+0.83%
$50,939 $10,705
Dec 25, 2024 $0.000362
-0.55%
$50,659 $10,934
Dec 24, 2024 $0.000362
+0.28%
$50,659 $10,526
Dec 23, 2024 $0.000362
-0.82%
$50,659 $10,889
Dec 22, 2024 $0.000362
-0.28%
$50,659 $10,743
Dec 21, 2024 $0.000363
+0.28%
$50,799 $10,982
Dec 20, 2024 $0.000362
-0.55%
$50,659 $10,756
Dec 19, 2024 $0.000362
-0.82%
$50,659 $10,583
Dec 18, 2024 $0.000365
+0.27%
$51,079 $11,348
Dec 17, 2024 $0.000362
-0.55%
$50,659 $10,903
Dec 16, 2024 $0.000363
+0.00%
$50,799 $10,640
Dec 15, 2024 $0.000365
+0.00%
$51,079 $11,379
Dec 14, 2024 $0.000364
+0.28%
$50,939 $10,919
Dec 13, 2024 $0.000362
-0.28%
$50,659 $10,897
Dec 12, 2024 $0.000362
-0.55%
$50,659 $10,734
Dec 11, 2024 $0.000362
-0.28%
$50,659 $10,272
Dec 10, 2024 $0.000362
+0.00%
$50,659 $10,753
Dec 9, 2024 $0.000362
-0.28%
$50,659 $10,366
Download