Planet Inverse Historical Data

XIV
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.0000105
+0.00%
$ 1,475 $ 0.1
Jul 24, 6 PM $ 0.0000103
+0.00%
$ 1,442 $ 11
Jul 24, 3 PM $ 0.0000131
+5.27%
$ 1,830 $ 92
Jul 24, 1 PM $ 0.0000121
+0.00%
$ 1,700 $ 91
Jul 24, 7 AM $ 0.0000123
+0.00%
$ 1,727 $ 104
Jul 24, 2 AM $ 0.000013
+0.00%
$ 1,819 $ 103
Jul 23, 11 PM $ 0.0000135
+0.00%
$ 1,884 $ 132
Jul 23, 7 PM $ 0.0₈279
+5.58%
$ -- $ 0.1
Jul 23, 4 PM $ 0.0₈645
-99.98%
$ 1 $ 0
Jul 23, 11 AM $ 0
--%
$ -- $ 0
Jul 23, 8 AM $ 0
--%
$ -- $ 0
Jul 23, 1 AM $ 0.0000479
+0.00%
$ 6,709 $ 393
Jul 22, 11 PM $ 0.0000531
+1.82%
$ 7,429 $ 392
Jul 22, 8 PM $ 0.0000744
-22.92%
$ 10,410 $ 366
Jul 22, 7 PM $ 0.0000997
+36.71%
$ 13,951 $ 332
Download