Planet Inverse Historical Data

XIV
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000363
+0.00%
$ -- $ 76,573
Dec 2024 $ 0.000364
+0.55%
$ 50,659 $ 324,763
Nov 2024 $ 0.000362
+0.00%
$ 50,519 $ 285,403
Oct 2024 $ 0.000365
-49.66%
$ 50,659 $ 304,105
Sep 2024 $ 0.000724
-55.20%
$ 59,503 $ 385,736
Aug 2024 $ 0.00162
+0.00%
$ 133,306 $ 349,580
Jul 2024 $ 0.00162
+0.12%
$ 133,141 $ 374,485
Jun 2024 $ 0.00162
-0.18%
$ 133,223 $ 419,860
May 2024 $ 0.00163
+0.18%
$ 133,881 $ 425,902
Apr 2024 $ 0.00162
+0.37%
$ 132,895 $ 414,636
Mar 2024 $ 0.00161
-0.62%
$ 132,237 $ 391,755
Feb 2024 $ 0.000226
-91.15%
$ -- $ 44,056
Jan 2024 $ 0.00254
-12.34%
$ 208,999 $ 268,714
Dec 2023 $ 0.0029
-44.72%
$ 238,668 $ 268,623
Nov 2023 $ 0.0053
+0.27%
$ 435,257 $ 3,910
Oct 2023 $ 0.00531
-16.50%
$ -- $ 61,725
Sep 2023 $ 0.00637
+0.26%
$ -- $ 212,440
Aug 2023 $ 0.00638
+0.99%
$ 524,340 $ 570,139
Jul 2023 $ 0.00631
-0.48%
$ 518,653 $ 1.24 million
Jun 2023 $ 0.00631
-28.02%
$ 353,546 $ 5.88 million
May 2023 $ 0.00872
+36.42%
$ 488,473 $ 5.42 million
Apr 2023 $ 0.00638
+0.83%
$ 357,918 $ 20.3 million
Mar 2023 $ 0.00635
+0.45%
$ 360,859 $ 7.46 million
Download