Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planet Inverse Historical Data

XIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000119
+6.42%
$-- $5
Aug 2026 $0.000011
+4.36%
$-- $2
Jul 2026 $0.0000103
-85.87%
$-- $135
Jan 2025 $0.000363
+0.00%
$-- $76,573
Dec 2024 $0.000364
+0.55%
$50,659 $324,763
Nov 2024 $0.000362
+0.00%
$50,519 $285,403
Oct 2024 $0.000365
-49.66%
$50,659 $304,105
Sep 2024 $0.000724
-55.20%
$59,503 $385,736
Aug 2024 $0.00162
+0.00%
$133,306 $349,580
Jul 2024 $0.00162
+0.12%
$133,141 $374,485
Jun 2024 $0.00162
-0.18%
$133,223 $419,860
May 2024 $0.00163
+0.18%
$133,881 $425,902
Apr 2024 $0.00162
+0.37%
$132,895 $414,636
Mar 2024 $0.00161
-0.62%
$132,237 $391,755
Feb 2024 $0.000226
-91.15%
$-- $44,056
Jan 2024 $0.00254
-12.34%
$208,999 $268,714
Dec 2023 $0.0029
-44.72%
$238,668 $268,623
Nov 2023 $0.0053
+0.27%
$435,257 $3,910
Oct 2023 $0.00531
-16.50%
$-- $61,725
Sep 2023 $0.00637
+0.26%
$-- $212,440
Aug 2023 $0.00638
+0.99%
$524,340 $570,139
Jul 2023 $0.00631
-0.48%
$518,653 $1.24 million
Jun 2023 $0.00631
-28.02%
$353,546 $5.88 million
May 2023 $0.00872
+36.42%
$488,473 $5.42 million
Apr 2023 $0.00638
+0.83%
$357,918 $20.3 million
Mar 2023 $0.00635
+0.45%
$360,859 $7.46 million
Download