Planet Inverse Historical Data

XIV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00632
-0.35%
$ 519,029 $ 25,453
Aug 11, 2023 $ 0.00629
-0.89%
$ 517,053 $ 27,079
Aug 10, 2023 $ 0.00633
+0.38%
$ 519,844 $ 30,367
Aug 9, 2023 $ 0.00633
+0.30%
$ 520,150 $ 30,692
Aug 8, 2023 $ 0.00629
-0.02%
$ 517,276 $ 21,344
Aug 7, 2023 $ 0.00634
+0.25%
$ 520,955 $ 9,738
Aug 6, 2023 $ 0.00632
+0.10%
$ 519,246 $ 11,260
Aug 5, 2023 $ 0.00636
+0.50%
$ 522,497 $ 24,537
Aug 4, 2023 $ 0.00633
+0.32%
$ 520,437 $ 18,746
Aug 3, 2023 $ 0.00635
+0.01%
$ -- $ 26
Aug 2, 2023 $ 0.00635
+0.95%
$ 522,255 $ 15,621
Aug 1, 2023 $ 0.00631
-0.19%
$ 518,235 $ 29,719
Jul 31, 2023 $ 0.00631
-0.49%
$ 518,653 $ 28,792
Jul 30, 2023 $ 0.00632
-0.73%
$ 519,160 $ 11,146
Jul 29, 2023 $ 0.00636
+0.41%
$ 522,955 $ 15,011
Jul 28, 2023 $ 0.0063
-0.31%
$ 517,779 $ 19,698
Jul 27, 2023 $ 0.0063
-0.10%
$ 517,782 $ 25,992
Jul 26, 2023 $ 0.00632
-0.14%
$ 519,367 $ 30,665
Jul 25, 2023 $ 0.00632
+0.01%
$ 519,284 $ 29,088
Jul 24, 2023 $ 0.00635
+0.00%
$ 521,552 $ 21,161
Jul 23, 2023 $ 0.00629
-0.78%
$ 517,118 $ 14,261
Jul 22, 2023 $ 0.00636
+0.66%
$ 522,628 $ 23,400
Jul 21, 2023 $ 0.00634
+0.32%
$ 521,204 $ 4,121
Jul 20, 2023 $ 0.00632
+0.10%
$ 519,792 $ 6,958
Jul 19, 2023 $ 0.00636
+0.14%
$ 522,495 $ 6,958
Jul 18, 2023 $ 0.00635
+0.63%
$ 521,850 $ 25,326
Jul 17, 2023 $ 0.00631
-0.15%
$ 518,451 $ 12,857
Jul 16, 2023 $ 0.00638
+0.36%
$ 524,350 $ 16,542
Jul 15, 2023 $ 0.00636
+0.97%
$ 522,957 $ 28,662
Jul 14, 2023 $ 0.0063
-0.67%
$ 517,439 $ 30,637
Jul 13, 2023 $ 0.0063
-0.11%
$ 517,672 $ 30,571
Jul 12, 2023 $ 0.00691
+8.69%
$ 567,532 $ 20,304
Jul 11, 2023 $ 0.00634
+0.14%
$ 521,291 $ 30,709
Jul 10, 2023 $ 0.00633
-0.10%
$ 520,629 $ 14,390
Jul 9, 2023 $ 0.00634
+0.04%
$ 521,075 $ 13
Jul 8, 2023 $ 0.00634
+0.33%
$ 520,698 $ 1,895
Jul 7, 2023 $ 0.00636
+0.03%
$ 522,467 $ 15,514
Jul 6, 2023 $ 0.00634
+0.66%
$ 521,247 $ 19,738
Jul 5, 2023 $ 0.00634
+0.29%
$ 520,650 $ 17,673
Jul 4, 2023 $ 0.00633
+0.47%
$ 520,635 $ 32,173
Jul 3, 2023 $ 0.00634
-0.10%
$ 355,368 $ 87,381
Jul 2, 2023 $ 0.0063
-0.04%
$ 353,286 $ 256,594
Jul 1, 2023 $ 0.0063
-0.60%
$ 353,262 $ 364,730
Jun 30, 2023 $ 0.00631
-0.72%
$ 353,546 $ 673,304
Jun 29, 2023 $ 0.00634
+0.52%
$ 355,153 $ 795,984
Jun 28, 2023 $ 0.00633
-0.33%
$ 354,621 $ 779,286
Jun 27, 2023 $ 0.0063
-0.34%
$ 353,172 $ 800,803
Jun 26, 2023 $ 0.00635
+0.09%
$ 356,015 $ 778,158
Jun 25, 2023 $ 0.00633
-0.29%
$ 354,918 $ 497,214
Jun 24, 2023 $ 0.00634
+0.04%
$ 355,353 $ 3,728