Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planet Inverse Historical Data

XIV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.00634
+0.14%
$521,291 $30,709
Jul 10, 2023 $0.00633
-0.10%
$520,629 $14,390
Jul 9, 2023 $0.00634
+0.04%
$521,075 $13
Jul 8, 2023 $0.00634
+0.33%
$520,698 $1,895
Jul 7, 2023 $0.00636
+0.03%
$522,467 $15,514
Jul 6, 2023 $0.00634
+0.66%
$521,247 $19,738
Jul 5, 2023 $0.00634
+0.29%
$520,650 $17,673
Jul 4, 2023 $0.00633
+0.47%
$520,635 $32,173
Jul 3, 2023 $0.00634
-0.10%
$355,368 $87,381
Jul 2, 2023 $0.0063
-0.04%
$353,286 $256,594
Jul 1, 2023 $0.0063
-0.60%
$353,262 $364,730
Jun 30, 2023 $0.00631
-0.72%
$353,546 $673,304
Jun 29, 2023 $0.00634
+0.52%
$355,153 $795,984
Jun 28, 2023 $0.00633
-0.33%
$354,621 $779,286
Jun 27, 2023 $0.0063
-0.34%
$353,172 $800,803
Jun 26, 2023 $0.00635
+0.09%
$356,015 $778,158
Jun 25, 2023 $0.00633
-0.29%
$354,918 $497,214
Jun 24, 2023 $0.00634
+0.04%
$355,353 $3,728
Jun 23, 2023 $0.00634
+22.30%
$355,378 $1,300
Jun 22, 2023 $0.00519
-15.02%
$290,753 $8
Jun 21, 2023 $0.0061
+0.44%
$341,869 $9,105
Jun 20, 2023 $0.00609
-22.32%
$341,327 $27,237
Jun 19, 2023 $0.0079
-9.71%
$442,700 $13,731
Jun 18, 2023 $0.00875
+0.38%
$490,131 $17,878
Jun 17, 2023 $0.00874
-0.27%
$489,970 $19,548
Jun 16, 2023 $0.00875
-0.15%
$490,631 $18,398
Jun 15, 2023 $0.00873
-0.33%
$489,232 $16,765
Jun 14, 2023 $0.00875
+0.53%
$490,641 $41,267
Jun 13, 2023 $0.00875
+0.23%
$490,276 $18,290
Jun 12, 2023 $0.00875
-0.23%
$490,481 $22,652
Jun 11, 2023 $0.00874
-0.28%
$489,695 $16,927
Jun 10, 2023 $0.00878
+0.57%
$492,267 $17,813
Jun 9, 2023 $0.00875
+0.02%
$490,404 $24,350
Jun 8, 2023 $0.00875
+0.12%
$490,341 $25,593
Jun 7, 2023 $0.00871
-0.26%
$488,382 $20,996
Jun 6, 2023 $0.00873
-0.48%
$489,460 $4,534
Jun 5, 2023 $0.00878
+0.42%
$491,862 $91
Jun 4, 2023 $0.00871
-0.21%
$-- $26
Jun 3, 2023 $0.00873
+0.24%
$489,151 $787
Jun 2, 2023 $0.00872
+0.17%
$488,631 $258,258
Jun 1, 2023 $0.00873
-0.41%
$489,171 $973,603
May 31, 2023 $0.00872
-0.48%
$488,473 $653,978
May 30, 2023 $0.00876
-0.32%
$490,734 $2,588
May 29, 2023 $0.00878
+16.66%
$492,170 $1,405
May 28, 2023 $0.00752
-0.91%
$421,546 $1
May 27, 2023 $0.00882
+0.30%
$-- $13
May 26, 2023 $0.00881
+0.10%
$493,540 $4,606
May 25, 2023 $0.00881
+0.00%
$493,727 $23,662
May 24, 2023 $0.00883
+1.25%
$494,660 $29,064
May 23, 2023 $0.00873
+0.11%
$489,203 $31,663