Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Inverse Historical Data

XIV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.00872
-1.10%
$488,915 $25,645
May 21, 2023 $0.00883
+54.45%
$494,726 $33,580
May 20, 2023 $0.00567
+1.16%
$317,859 $32,471
May 19, 2023 $0.00563
+0.59%
$315,329 $32,706
May 18, 2023 $0.00562
-25.82%
$315,004 $61,004
May 17, 2023 $0.00758
-0.32%
$425,042 $112,990
May 16, 2023 $0.00758
-0.71%
$424,934 $113,144
May 15, 2023 $0.00767
+21.14%
$429,746 $134,404
May 14, 2023 $0.00634
+0.35%
$355,277 $144,903
May 13, 2023 $0.00639
+3.79%
$358,121 $148,694
May 12, 2023 $0.00614
-0.83%
$344,150 $153,101
May 11, 2023 $0.00619
+0.82%
$347,139 $224,686
May 10, 2023 $0.00615
+0.72%
$344,702 $248,623
May 9, 2023 $0.0061
+99.17%
$342,118 $159,581
May 8, 2023 $0.00307
-31.49%
$171,883 $256,157
May 7, 2023 $0.00448
-14.66%
$250,986 $293,925
May 6, 2023 $0.00526
+0.41%
$295,475 $266,070
May 5, 2023 $0.00524
-6.35%
$294,181 $362,828
May 4, 2023 $0.00562
-0.25%
$315,345 $457,051
May 3, 2023 $0.00564
+5.16%
$316,793 $468,055
May 2, 2023 $0.00533
-0.07%
$299,479 $475,003
May 1, 2023 $0.00533
-16.65%
$298,999 $464,317
Apr 30, 2023 $0.00638
+90.43%
$357,918 $397,582
Apr 29, 2023 $0.00334
-70.70%
$187,612 $357,191
Apr 28, 2023 $0.0114
-17.99%
$642,205 $465,696
Apr 27, 2023 $0.014
+101.43%
$784,647 $666,428
Apr 26, 2023 $0.00691
-0.06%
$388,168 $636,484
Apr 25, 2023 $0.00692
+0.50%
$388,965 $673,751
Apr 24, 2023 $0.00691
-1.35%
$388,443 $670,721
Apr 23, 2023 $0.00698
+1.12%
$392,440 $704,678
Apr 22, 2023 $0.00694
+0.64%
$389,833 $718,490
Apr 21, 2023 $0.00688
-1.15%
$386,815 $741,463
Apr 20, 2023 $0.00696
-0.49%
$391,147 $735,683
Apr 19, 2023 $0.00699
+22.73%
$392,808 $721,193
Apr 18, 2023 $0.0057
-1.29%
$320,332 $632,109
Apr 17, 2023 $0.00576
+0.22%
$323,960 $629,446
Apr 16, 2023 $0.00576
-9.83%
$323,996 $676,292
Apr 15, 2023 $0.00638
+1.08%
$358,532 $699,215
Apr 14, 2023 $0.00632
-0.32%
$355,334 $696,945
Apr 13, 2023 $0.00635
-7.82%
$357,155 $679,253
Apr 12, 2023 $0.00687
-0.82%
$386,299 $745,681
Apr 11, 2023 $0.0069
+0.16%
$387,992 $758,183
Apr 10, 2023 $0.00694
-0.39%
$389,840 $739,558
Apr 9, 2023 $0.00697
+0.43%
$391,655 $765,213
Apr 8, 2023 $0.00693
-0.41%
$389,443 $760,521
Apr 7, 2023 $0.00692
+0.32%
$388,959 $756,311
Apr 6, 2023 $0.00694
+0.25%
$393,552 $738,066
Apr 5, 2023 $0.00688
-3.24%
$389,820 $742,178
Apr 4, 2023 $0.00706
+2.16%
$401,160 $744,626
Apr 3, 2023 $0.00636
+0.52%
$361,141 $691,742