Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planet Inverse Historical Data

XIV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.000364
+0.55%
$50,939 $10,780
Dec 7, 2024 $0.000362
+0.28%
$50,659 $11,086
Dec 6, 2024 $0.000364
+0.55%
$50,939 $10,804
Dec 5, 2024 $0.000364
+0.28%
$50,939 $10,973
Dec 4, 2024 $0.000363
+0.00%
$50,799 $10,404
Dec 3, 2024 $0.000364
+0.55%
$50,939 $10,824
Dec 2, 2024 $0.000364
+0.55%
$50,659 $10,923
Dec 1, 2024 $0.000362
+0.00%
$50,659 $10,718
Nov 30, 2024 $0.000362
+0.28%
$50,519 $10,985
Nov 29, 2024 $0.000363
+0.00%
$50,799 $10,885
Nov 28, 2024 $0.000363
+0.00%
$50,799 $10,337
Nov 27, 2024 $0.000362
+0.00%
$50,659 $11,121
Nov 26, 2024 $0.000364
+0.55%
$50,659 $11,042
Nov 25, 2024 $0.000363
+0.28%
$50,659 $11,552
Nov 24, 2024 $0.000363
-0.27%
$50,799 $10,645
Nov 23, 2024 $0.000364
-0.27%
$50,659 $10,654
Nov 22, 2024 $0.000364
+0.55%
$50,939 $10,585
Nov 21, 2024 $0.000364
+0.55%
$51,079 $10,714
Nov 20, 2024 $0.000365
+0.00%
$50,939 $10,810
Nov 19, 2024 $0.000361
-1.10%
$50,519 $10,801
Nov 18, 2024 $0.000363
+0.28%
$50,799 $11,147
Nov 17, 2024 $0.000364
-0.27%
$50,939 $10,327
Nov 16, 2024 $0.000361
-0.28%
$50,519 $11,004
Nov 15, 2024 $0.000365
+0.55%
$51,079 $10,878
Nov 14, 2024 $0.000364
+0.28%
$50,939 $10,497
Nov 13, 2024 $0.000361
-0.82%
$50,519 $10,660
Nov 12, 2024 $0.000364
+0.00%
$50,939 $10,921
Nov 11, 2024 $0.000364
+0.28%
$50,939 $7,516
Nov 10, 2024 $0.000362
+0.00%
$50,659 $7,570
Nov 9, 2024 $0.000365
+0.55%
$51,079 $4,206
Nov 8, 2024 $0.000362
-0.28%
$50,659 $11,228
Nov 7, 2024 $0.000364
+0.83%
$50,939 $10,482
Nov 6, 2024 $0.000364
+0.55%
$50,939 $10,582
Nov 5, 2024 $0.000363
-0.27%
$50,799 $5,239
Nov 4, 2024 $0.000363
-0.27%
$50,799 $4,497
Nov 3, 2024 $0.000362
-0.28%
$50,659 $4,383
Nov 2, 2024 $0.000364
+0.28%
$50,939 $6,479
Nov 1, 2024 $0.000362
+0.00%
$50,659 $7,658
Oct 31, 2024 $0.000362
-0.82%
$50,659 $5,272
Oct 30, 2024 $0.000365
+1.11%
$51,079 $8,647
Oct 29, 2024 $0.000364
+0.00%
$50,939 $4,951
Oct 28, 2024 $0.000365
+0.55%
$51,079 $4,854
Oct 27, 2024 $0.000364
+0.55%
$50,939 $9,501
Oct 26, 2024 $0.000364
+0.00%
$50,939 $10,537
Oct 25, 2024 $0.000363
+0.00%
$50,799 $7,347
Oct 24, 2024 $0.000362
-0.28%
$50,659 $7,962
Oct 23, 2024 $0.000363
-0.27%
$50,799 $10,887
Oct 22, 2024 $0.000363
+0.55%
$50,799 $10,792
Oct 21, 2024 $0.000365
+0.55%
$51,079 $10,876
Oct 20, 2024 $0.000724
-0.28%
$101,179 $12,754