Planet Inverse Historical Data

XIV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000365
+0.00%
$ 50,939 $ 10,810
Nov 19, 2024 $ 0.000361
-1.10%
$ 50,519 $ 10,801
Nov 18, 2024 $ 0.000363
+0.28%
$ 50,799 $ 11,147
Nov 17, 2024 $ 0.000364
-0.27%
$ 50,939 $ 10,327
Nov 16, 2024 $ 0.000361
-0.28%
$ 50,519 $ 11,004
Nov 15, 2024 $ 0.000365
+0.55%
$ 51,079 $ 10,878
Nov 14, 2024 $ 0.000364
+0.28%
$ 50,939 $ 10,497
Nov 13, 2024 $ 0.000361
-0.82%
$ 50,519 $ 10,660
Nov 12, 2024 $ 0.000364
+0.00%
$ 50,939 $ 10,921
Nov 11, 2024 $ 0.000364
+0.28%
$ 50,939 $ 7,516
Nov 10, 2024 $ 0.000362
+0.00%
$ 50,659 $ 7,570
Nov 9, 2024 $ 0.000365
+0.55%
$ 51,079 $ 4,206
Nov 8, 2024 $ 0.000362
-0.28%
$ 50,659 $ 11,228
Nov 7, 2024 $ 0.000364
+0.83%
$ 50,939 $ 10,482
Nov 6, 2024 $ 0.000364
+0.55%
$ 50,939 $ 10,582
Nov 5, 2024 $ 0.000363
-0.27%
$ 50,799 $ 5,239
Nov 4, 2024 $ 0.000363
-0.27%
$ 50,799 $ 4,497
Nov 3, 2024 $ 0.000362
-0.28%
$ 50,659 $ 4,383
Nov 2, 2024 $ 0.000364
+0.28%
$ 50,939 $ 6,479
Nov 1, 2024 $ 0.000362
+0.00%
$ 50,659 $ 7,658
Oct 31, 2024 $ 0.000362
-0.82%
$ 50,659 $ 5,272
Oct 30, 2024 $ 0.000365
+1.11%
$ 51,079 $ 8,647
Oct 29, 2024 $ 0.000364
+0.00%
$ 50,939 $ 4,951
Oct 28, 2024 $ 0.000365
+0.55%
$ 51,079 $ 4,854
Oct 27, 2024 $ 0.000364
+0.55%
$ 50,939 $ 9,501
Oct 26, 2024 $ 0.000364
+0.00%
$ 50,939 $ 10,537
Oct 25, 2024 $ 0.000363
+0.00%
$ 50,799 $ 7,347
Oct 24, 2024 $ 0.000362
-0.28%
$ 50,659 $ 7,962
Oct 23, 2024 $ 0.000363
-0.27%
$ 50,799 $ 10,887
Oct 22, 2024 $ 0.000363
+0.55%
$ 50,799 $ 10,792
Oct 21, 2024 $ 0.000365
+0.55%
$ 51,079 $ 10,876
Oct 20, 2024 $ 0.000724
-0.28%
$ 101,179 $ 12,754
Oct 19, 2024 $ 0.000723
-0.55%
$ 101,179 $ 12,404
Oct 18, 2024 $ 0.000724
-0.41%
$ 101,319 $ 13,392
Oct 17, 2024 $ 0.000726
+0.41%
$ 101,599 $ 12,254
Oct 16, 2024 $ 0.000722
-0.69%
$ 101,039 $ 12,864
Oct 15, 2024 $ 0.000728
+0.14%
$ 101,879 $ 12,177
Oct 14, 2024 $ 0.000723
+0.14%
$ 101,179 $ 12,692
Oct 13, 2024 $ 0.000726
+0.14%
$ 101,599 $ 12,296
Oct 12, 2024 $ 0.000723
-0.69%
$ 59,420 $ 10,649
Oct 11, 2024 $ 0.000727
+0.14%
$ 59,749 $ 12,353
Oct 10, 2024 $ 0.000727
-0.14%
$ 59,749 $ 13,626
Oct 9, 2024 $ 0.000727
-0.14%
$ 59,749 $ 13,017
Oct 8, 2024 $ 0.000722
-0.41%
$ 59,338 $ 9,577
Oct 7, 2024 $ 0.000722
+0.00%
$ 59,338 $ 7,758
Oct 6, 2024 $ 0.000726
-0.41%
$ 59,667 $ 7,820
Oct 5, 2024 $ 0.000725
+0.42%
$ 59,585 $ 7,909
Oct 4, 2024 $ 0.000728
+0.69%
$ 59,831 $ 7,621
Oct 3, 2024 $ 0.000722
-0.55%
$ 59,338 $ 7,765
Oct 2, 2024 $ 0.000723
-0.28%
$ 59,420 $ 7,525