Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Inverse Historical Data

XIV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.00161
-0.80%
$132,566 $12,630
Aug 29, 2024 $0.000778
-52.15%
$63,941 $12,897
Aug 28, 2024 $0.00162
-0.37%
$133,552 $12,932
Aug 27, 2024 $0.00162
-0.25%
$133,141 $12,798
Aug 26, 2024 $0.00162
+0.00%
$133,059 $12,769
Aug 25, 2024 $0.00163
+0.00%
$133,799 $12,868
Aug 24, 2024 $0.00162
-0.68%
$132,813 $12,351
Aug 23, 2024 $0.00162
-0.31%
$133,223 $13,078
Aug 22, 2024 $0.00163
+0.62%
$133,634 $12,956
Aug 21, 2024 $0.00163
+0.00%
$134,128 $12,354
Aug 20, 2024 $0.00162
-0.80%
$132,813 $13,259
Aug 19, 2024 $0.00162
-0.06%
$132,977 $13,059
Aug 18, 2024 $0.00163
+0.06%
$133,717 $12,651
Aug 17, 2024 $0.00162
+0.06%
$133,552 $12,605
Aug 16, 2024 $0.00163
+0.43%
$133,717 $12,437
Aug 15, 2024 $0.00162
+0.06%
$133,388 $12,800
Aug 14, 2024 $0.00162
-0.06%
$133,552 $13,210
Aug 13, 2024 $0.00163
+0.37%
$133,799 $7,680
Aug 12, 2024 $0.00163
-0.06%
$133,963 $7,547
Aug 11, 2024 $0.00163
+0.06%
$133,634 $7,503
Aug 10, 2024 $0.00163
-0.06%
$134,045 $7,523
Aug 9, 2024 $0.00162
-0.18%
$133,141 $7,679
Aug 8, 2024 $0.00163
-0.06%
$133,634 $7,605
Aug 7, 2024 $0.00162
-0.55%
$132,895 $7,775
Aug 6, 2024 $0.00163
+0.43%
$133,799 $7,655
Aug 5, 2024 $0.00163
+0.43%
$134,045 $7,651
Aug 4, 2024 $0.00162
+0.00%
$133,470 $12,348
Aug 3, 2024 $0.00162
-0.31%
$133,059 $12,621
Aug 2, 2024 $0.00162
+0.43%
$133,470 $13,038
Aug 1, 2024 $0.00163
+0.37%
$133,799 $12,905
Jul 31, 2024 $0.00162
-0.49%
$133,141 $12,771
Jul 30, 2024 $0.00162
-0.12%
$133,552 $12,283
Jul 29, 2024 $0.00163
+0.37%
$133,881 $12,883
Jul 28, 2024 $0.00163
-0.31%
$133,634 $12,517
Jul 27, 2024 $0.00163
-0.25%
$133,634 $12,839
Jul 26, 2024 $0.00162
-0.67%
$133,059 $12,968
Jul 25, 2024 $0.00163
+0.37%
$133,963 $12,749
Jul 24, 2024 $0.00163
+0.62%
$133,963 $12,382
Jul 23, 2024 $0.00162
-0.43%
$133,470 $12,708
Jul 22, 2024 $0.00163
+0.18%
$133,799 $12,303
Jul 21, 2024 $0.00162
-0.68%
$132,813 $12,298
Jul 20, 2024 $0.00162
+0.25%
$133,223 $13,712
Jul 19, 2024 $0.00162
-0.49%
$133,388 $12,741
Jul 18, 2024 $0.00162
+0.25%
$133,552 $13,547
Jul 17, 2024 $0.00162
-0.31%
$133,059 $13,360
Jul 16, 2024 $0.00163
+0.93%
$134,128 $13,098
Jul 15, 2024 $0.00163
+0.37%
$133,634 $13,005
Jul 14, 2024 $0.00162
-0.55%
$133,141 $13,050
Jul 13, 2024 $0.00162
-0.25%
$132,813 $12,812
Jul 12, 2024 $0.00162
-0.31%
$133,552 $12,202