Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planet Inverse Historical Data

XIV Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.00162
-0.92%
$132,813 $4,196
Jul 10, 2024 $0.00163
+0.37%
$134,045 $322
Jul 9, 2024 $0.00162
+0.00%
$133,552 $12,226
Jul 8, 2024 $0.00162
+0.00%
$133,552 $12,226
Jul 7, 2024 $0.00162
-0.12%
$133,552 $12,560
Jul 6, 2024 $0.00162
-0.12%
$132,977 $13,480
Jul 5, 2024 $0.00163
+0.37%
$133,881 $13,273
Jul 4, 2024 $0.00163
+0.37%
$134,045 $8,116
Jul 3, 2024 $0.00162
-0.43%
$133,223 $13,994
Jul 2, 2024 $0.00162
-0.49%
$133,059 $14,176
Jul 1, 2024 $0.00162
+0.31%
$133,388 $13,687
Jun 30, 2024 $0.00162
+0.12%
$133,223 $13,968
Jun 29, 2024 $0.00163
+0.68%
$133,963 $13,659
Jun 28, 2024 $0.00162
-0.68%
$132,977 $13,772
Jun 27, 2024 $0.00163
-0.12%
$133,717 $14,009
Jun 26, 2024 $0.00163
+0.12%
$134,045 $13,518
Jun 25, 2024 $0.00162
+0.06%
$133,388 $13,450
Jun 24, 2024 $0.00162
+0.12%
$133,223 $13,442
Jun 23, 2024 $0.00163
+0.18%
$133,963 $13,875
Jun 22, 2024 $0.00163
+0.12%
$133,963 $14,586
Jun 21, 2024 $0.00163
+0.55%
$134,045 $14,139
Jun 20, 2024 $0.00163
+0.49%
$133,881 $14,492
Jun 19, 2024 $0.00162
-0.55%
$133,059 $13,541
Jun 18, 2024 $0.00163
+0.74%
$133,799 $13,936
Jun 17, 2024 $0.00163
-0.06%
$133,717 $13,992
Jun 16, 2024 $0.00162
-0.55%
$133,059 $14,368
Jun 15, 2024 $0.00163
+0.62%
$134,045 $13,668
Jun 14, 2024 $0.00162
+0.00%
$133,470 $13,753
Jun 13, 2024 $0.00163
+0.31%
$133,717 $14,445
Jun 12, 2024 $0.00162
-0.55%
$132,813 $14,009
Jun 11, 2024 $0.00163
+0.55%
$134,045 $14,009
Jun 10, 2024 $0.00162
+0.37%
$133,470 $14,379
Jun 9, 2024 $0.00162
-0.12%
$133,388 $14,418
Jun 8, 2024 $0.00162
-0.25%
$133,306 $13,942
Jun 7, 2024 $0.00162
-0.06%
$132,977 $14,132
Jun 6, 2024 $0.00162
-0.18%
$133,388 $13,301
Jun 5, 2024 $0.00162
+0.25%
$133,223 $14,358
Jun 4, 2024 $0.00163
+0.37%
$133,799 $14,044
Jun 3, 2024 $0.00163
+0.56%
$133,799 $14,595
Jun 2, 2024 $0.00163
+0.31%
$133,717 $14,094
Jun 1, 2024 $0.00162
-0.37%
$132,977 $13,967
May 31, 2024 $0.00163
+0.80%
$133,881 $14,305
May 30, 2024 $0.00162
-0.49%
$132,977 $14,453
May 29, 2024 $0.00163
+0.80%
$133,963 $13,960
May 28, 2024 $0.00162
-0.67%
$133,141 $13,914
May 27, 2024 $0.00163
+0.37%
$133,963 $14,408
May 26, 2024 $0.00162
+0.19%
$133,388 $14,673
May 25, 2024 $0.00162
-0.19%
$132,813 $14,143
May 24, 2024 $0.00163
+0.43%
$133,799 $13,794
May 23, 2024 $0.00162
-0.06%
$133,552 $13,808