Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Inverse Historical Data

XIV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.00161
-0.43%
$132,484 $14,058
Apr 1, 2024 $0.00161
+0.12%
$132,566 $14,614
Mar 31, 2024 $0.00161
-0.92%
$132,237 $14,064
Mar 30, 2024 $0.00162
+0.25%
$133,470 $14,938
Mar 29, 2024 $0.00161
-0.06%
$132,484 $13,396
Mar 28, 2024 $0.00161
-0.19%
$132,484 $13,480
Mar 27, 2024 $0.00161
-0.62%
$132,566 $13,759
Mar 26, 2024 $0.00162
+0.56%
$132,977 $13,406
Mar 25, 2024 $0.00161
+0.00%
$132,237 $13,418
Mar 24, 2024 $0.00162
+0.62%
$133,223 $13,930
Mar 23, 2024 $0.00161
+0.06%
$132,484 $13,661
Mar 22, 2024 $0.00161
+0.12%
$132,566 $13,562
Mar 21, 2024 $0.00161
-0.74%
$132,237 $13,645
Mar 20, 2024 $0.00162
+0.56%
$133,141 $14,167
Mar 19, 2024 $0.00162
+0.00%
$133,552 $13,695
Mar 18, 2024 $0.00162
+0.74%
$133,470 $13,834
Mar 17, 2024 $0.00161
-0.06%
$132,484 $13,221
Mar 16, 2024 $0.00162
+0.87%
$133,388 $14,043
Mar 15, 2024 $0.00162
+0.31%
$132,977 $14,404
Mar 14, 2024 $0.00161
-0.62%
$132,566 $14,527
Mar 13, 2024 $0.00162
-0.19%
$132,977 $13,422
Mar 12, 2024 $0.00162
-0.31%
$132,977 $12,591
Mar 11, 2024 $0.00161
-0.62%
$132,648 $14,108
Mar 10, 2024 $0.00161
-0.06%
$132,484 $13,871
Mar 9, 2024 $0.00162
+0.50%
$133,223 $13,816
Mar 8, 2024 $0.00162
+0.50%
$132,895 $13,634
Mar 7, 2024 $0.00162
+0.19%
$133,141 $13,022
Mar 6, 2024 $0.00161
-0.31%
$132,155 $13,184
Mar 5, 2024 $0.00161
+0.00%
$132,566 $12,321
Mar 4, 2024 $0.00161
+0.12%
$132,402 $8,557
Mar 3, 2024 $0.00161
-0.25%
$132,073 $8,676
Mar 2, 2024 $0.00161
-0.31%
$132,648 $5,404
Feb 28, 2024 $0.000226
+0.00%
$18,574 $2
Feb 27, 2024 $0.000226
+0.00%
$18,574 $2
Feb 7, 2024 $0.0019
+0.00%
$-- $1
Feb 6, 2024 $0.0019
-3.60%
$156,153 $1
Feb 5, 2024 $0.00197
-22.68%
$161,989 $8,343
Feb 4, 2024 $0.00256
-0.12%
$210,150 $9,005
Feb 3, 2024 $0.00255
-0.08%
$209,246 $8,825
Feb 2, 2024 $0.00255
-0.08%
$209,821 $9,086
Feb 1, 2024 $0.00256
+0.12%
$210,067 $8,791
Jan 31, 2024 $0.00254
+0.20%
$208,999 $9,182
Jan 30, 2024 $0.00256
+0.75%
$210,150 $8,723
Jan 29, 2024 $0.00254
+0.12%
$209,081 $8,967
Jan 28, 2024 $0.00256
+0.08%
$210,232 $9,020
Jan 27, 2024 $0.00254
-0.59%
$208,917 $8,787
Jan 26, 2024 $0.00255
-0.12%
$209,328 $8,694
Jan 25, 2024 $0.00254
-0.39%
$208,917 $8,740
Jan 24, 2024 $0.00255
-0.39%
$209,492 $8,762
Jan 23, 2024 $0.00255
+0.35%
$209,821 $8,906