Planet Inverse Historical Data

XIV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00162
+0.31%
$ 132,977 $ 14,404
Mar 14, 2024 $ 0.00161
-0.62%
$ 132,566 $ 14,527
Mar 13, 2024 $ 0.00162
-0.19%
$ 132,977 $ 13,422
Mar 12, 2024 $ 0.00162
-0.31%
$ 132,977 $ 12,591
Mar 11, 2024 $ 0.00161
-0.62%
$ 132,648 $ 14,108
Mar 10, 2024 $ 0.00161
-0.06%
$ 132,484 $ 13,871
Mar 9, 2024 $ 0.00162
+0.50%
$ 133,223 $ 13,816
Mar 8, 2024 $ 0.00162
+0.50%
$ 132,895 $ 13,634
Mar 7, 2024 $ 0.00162
+0.19%
$ 133,141 $ 13,022
Mar 6, 2024 $ 0.00161
-0.31%
$ 132,155 $ 13,184
Mar 5, 2024 $ 0.00161
+0.00%
$ 132,566 $ 12,321
Mar 4, 2024 $ 0.00161
+0.12%
$ 132,402 $ 8,557
Mar 3, 2024 $ 0.00161
-0.25%
$ 132,073 $ 8,676
Mar 2, 2024 $ 0.00161
-0.31%
$ 132,648 $ 5,404
Feb 28, 2024 $ 0.000226
+0.00%
$ 18,574 $ 2
Feb 27, 2024 $ 0.000226
+0.00%
$ 18,574 $ 2
Feb 7, 2024 $ 0.0019
+0.00%
$ -- $ 1
Feb 6, 2024 $ 0.0019
-3.60%
$ 156,153 $ 1
Feb 5, 2024 $ 0.00197
-22.68%
$ 161,989 $ 8,343
Feb 4, 2024 $ 0.00256
-0.12%
$ 210,150 $ 9,005
Feb 3, 2024 $ 0.00255
-0.08%
$ 209,246 $ 8,825
Feb 2, 2024 $ 0.00255
-0.08%
$ 209,821 $ 9,086
Feb 1, 2024 $ 0.00256
+0.12%
$ 210,067 $ 8,791
Jan 31, 2024 $ 0.00254
+0.20%
$ 208,999 $ 9,182
Jan 30, 2024 $ 0.00256
+0.75%
$ 210,150 $ 8,723
Jan 29, 2024 $ 0.00254
+0.12%
$ 209,081 $ 8,967
Jan 28, 2024 $ 0.00256
+0.08%
$ 210,232 $ 9,020
Jan 27, 2024 $ 0.00254
-0.59%
$ 208,917 $ 8,787
Jan 26, 2024 $ 0.00255
-0.12%
$ 209,328 $ 8,694
Jan 25, 2024 $ 0.00254
-0.39%
$ 208,917 $ 8,740
Jan 24, 2024 $ 0.00255
-0.39%
$ 209,492 $ 8,762
Jan 23, 2024 $ 0.00255
+0.35%
$ 209,821 $ 8,906
Jan 22, 2024 $ 0.00254
+0.00%
$ 208,670 $ 8,549
Jan 21, 2024 $ 0.00254
+0.00%
$ 208,917 $ 9,117
Jan 20, 2024 $ 0.00254
-12.46%
$ 209,081 $ 8,980
Jan 19, 2024 $ 0.00291
-0.24%
$ 238,750 $ 9,005
Jan 18, 2024 $ 0.00289
+0.07%
$ 237,517 $ 8,748
Jan 17, 2024 $ 0.00291
-0.17%
$ 238,832 $ 9,032
Jan 16, 2024 $ 0.0029
+0.45%
$ 238,257 $ 8,972
Jan 15, 2024 $ 0.00291
+0.35%
$ 238,750 $ 8,514
Jan 14, 2024 $ 0.0029
-0.41%
$ 238,093 $ 8,746
Jan 13, 2024 $ 0.00289
+0.00%
$ 237,271 $ 8,376
Jan 12, 2024 $ 0.00291
+0.28%
$ 239,326 $ 8,697
Jan 11, 2024 $ 0.00291
+0.59%
$ 239,243 $ 8,825
Jan 10, 2024 $ 0.0029
+0.10%
$ 237,928 $ 8,008
Jan 9, 2024 $ 0.00291
+0.94%
$ 239,408 $ 8,183
Jan 8, 2024 $ 0.00291
+0.41%
$ 238,832 $ 8,534
Jan 7, 2024 $ 0.0029
+0.28%
$ 238,257 $ 8,213
Jan 6, 2024 $ 0.00289
-0.72%
$ 237,189 $ 7,986
Jan 5, 2024 $ 0.0029
+0.28%
$ 238,257 $ 7,982