Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Inverse Historical Data

XIV Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.00254
+0.00%
$208,670 $8,549
Jan 21, 2024 $0.00254
+0.00%
$208,917 $9,117
Jan 20, 2024 $0.00254
-12.46%
$209,081 $8,980
Jan 19, 2024 $0.00291
-0.24%
$238,750 $9,005
Jan 18, 2024 $0.00289
+0.07%
$237,517 $8,748
Jan 17, 2024 $0.00291
-0.17%
$238,832 $9,032
Jan 16, 2024 $0.0029
+0.45%
$238,257 $8,972
Jan 15, 2024 $0.00291
+0.35%
$238,750 $8,514
Jan 14, 2024 $0.0029
-0.41%
$238,093 $8,746
Jan 13, 2024 $0.00289
+0.00%
$237,271 $8,376
Jan 12, 2024 $0.00291
+0.28%
$239,326 $8,697
Jan 11, 2024 $0.00291
+0.59%
$239,243 $8,825
Jan 10, 2024 $0.0029
+0.10%
$237,928 $8,008
Jan 9, 2024 $0.00291
+0.94%
$239,408 $8,183
Jan 8, 2024 $0.00291
+0.41%
$238,832 $8,534
Jan 7, 2024 $0.0029
+0.28%
$238,257 $8,213
Jan 6, 2024 $0.00289
-0.72%
$237,189 $7,986
Jan 5, 2024 $0.0029
+0.28%
$238,257 $7,982
Jan 4, 2024 $0.00291
+0.69%
$239,243 $8,291
Jan 3, 2024 $0.00291
+0.59%
$239,161 $8,441
Jan 2, 2024 $0.00291
-0.03%
$239,326 $8,975
Jan 1, 2024 $0.0029
-0.07%
$238,257 $8,761
Dec 31, 2023 $0.0029
-5.04%
$238,668 $8,580
Dec 30, 2023 $0.00306
-41.61%
$251,736 $8,929
Dec 29, 2023 $0.00527
+0.11%
$433,285 $8,709
Dec 28, 2023 $0.00526
-0.59%
$432,463 $8,952
Dec 27, 2023 $0.00527
+0.34%
$433,449 $8,931
Dec 26, 2023 $0.00526
-0.55%
$432,627 $8,570
Dec 25, 2023 $0.00525
-0.72%
$431,805 $8,624
Dec 24, 2023 $0.00525
-0.72%
$431,805 $8,500
Dec 23, 2023 $0.00527
+0.46%
$433,120 $8,855
Dec 22, 2023 $0.00527
+0.34%
$433,038 $8,954
Dec 21, 2023 $0.00528
-0.34%
$433,695 $8,903
Dec 20, 2023 $0.00526
-0.74%
$431,887 $8,568
Dec 19, 2023 $0.00528
-0.17%
$434,106 $8,925
Dec 18, 2023 $0.00528
-0.21%
$433,942 $8,793
Dec 17, 2023 $0.00526
-0.17%
$432,627 $8,666
Dec 16, 2023 $0.00528
+0.53%
$433,942 $8,791
Dec 15, 2023 $0.00527
+0.02%
$432,791 $8,911
Dec 14, 2023 $0.00525
-0.79%
$431,723 $8,684
Dec 13, 2023 $0.00526
-0.11%
$432,298 $8,729
Dec 12, 2023 $0.00525
-0.53%
$431,559 $8,732
Dec 11, 2023 $0.00529
-0.15%
$434,764 $8,713
Dec 10, 2023 $0.00526
-0.06%
$432,627 $8,911
Dec 9, 2023 $0.00526
-0.47%
$432,463 $8,661
Dec 8, 2023 $0.00525
-0.30%
$431,394 $8,302
Dec 7, 2023 $0.00526
-0.30%
$432,134 $8,264
Dec 6, 2023 $0.00527
-0.06%
$432,874 $8,431
Dec 5, 2023 $0.00525
-0.11%
$431,394 $8,176
Dec 4, 2023 $0.00526
-0.64%
$432,463 $8,501