Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planet Inverse Historical Data

XIV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.0053
+0.80%
$435,421 $8,393
Dec 2, 2023 $0.00526
+0.21%
$432,627 $8,533
Dec 1, 2023 $0.00528
+0.48%
$433,778 $8,433
Nov 30, 2023 $0.0053
+0.27%
$435,257 $3,910
Oct 30, 2023 $0.00531
+0.09%
$436,119 $52
Oct 29, 2023 $0.0053
+0.30%
$435,785 $1,617
Oct 28, 2023 $0.00529
+0.52%
$434,411 $639
Oct 27, 2023 $0.00526
-0.64%
$432,057 $10,994
Oct 25, 2023 $0.00526
+0.08%
$-- $91
Oct 24, 2023 $0.00526
+0.11%
$432,476 $351
Oct 22, 2023 $0.00528
-0.01%
$-- $91
Oct 21, 2023 $0.00528
+0.14%
$434,319 $4,329
Oct 20, 2023 $0.00526
+0.04%
$-- $65
Oct 19, 2023 $0.00526
-0.62%
$431,961 $608
Oct 18, 2023 $0.00529
-0.38%
$434,761 $1,199
Oct 17, 2023 $0.00531
+1.00%
$436,326 $24,671
Oct 16, 2023 $0.00528
-0.53%
$434,190 $4,245
Oct 15, 2023 $0.00531
+0.58%
$436,438 $547
Oct 14, 2023 $0.00528
-0.24%
$434,089 $1,778
Oct 11, 2023 $0.00432
-0.08%
$-- $2
Oct 10, 2023 $0.00433
-0.23%
$355,637 $4
Oct 8, 2023 $0.00519
+0.94%
$-- $2
Oct 7, 2023 $0.00514
-0.88%
$422,678 $2
Oct 6, 2023 $0.00633
-0.09%
$-- $52
Oct 5, 2023 $0.00634
+0.45%
$520,995 $234
Oct 4, 2023 $0.00631
-0.56%
$518,630 $3,017
Oct 3, 2023 $0.00635
+0.71%
$521,780 $4,874
Oct 2, 2023 $0.0063
-0.87%
$517,727 $2,262
Sep 29, 2023 $0.00637
+0.24%
$-- $39
Sep 28, 2023 $0.00636
+0.82%
$522,609 $922
Sep 27, 2023 $0.00631
-0.68%
$518,304 $480
Sep 26, 2023 $0.00633
-0.23%
$519,988 $7,359
Sep 24, 2023 $0.00638
+0.04%
$524,510 $53
Sep 23, 2023 $0.00638
+1.02%
$524,232 $1,032
Sep 22, 2023 $0.00631
+0.19%
$518,929 $65
Sep 21, 2023 $0.00631
+0.06%
$518,926 $91
Sep 20, 2023 $0.00631
-0.15%
$518,619 $2,340
Sep 19, 2023 $0.00632
-0.49%
$519,316 $1,173
Sep 14, 2023 $0.00634
-0.03%
$-- $13
Sep 13, 2023 $0.00634
-0.50%
$521,397 $169
Sep 12, 2023 $0.00638
-0.02%
$524,040 $3,405
Sep 11, 2023 $0.00638
-0.08%
$524,084 $36,172
Sep 10, 2023 $0.00637
+0.04%
$523,304 $43,362
Sep 9, 2023 $0.00632
-0.05%
$519,220 $42,254
Sep 8, 2023 $0.00634
+0.38%
$521,327 $1,995
Sep 7, 2023 $0.00632
-0.57%
$519,359 $16,278
Sep 6, 2023 $0.0063
-0.96%
$518,134 $13,249
Sep 5, 2023 $0.00636
+0.35%
$522,797 $92
Sep 4, 2023 $0.00634
-0.17%
$521,175 $16,221
Sep 3, 2023 $0.00632
-0.94%
$519,537 $15,249