Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planet Inverse Historical Data

XIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000119
+0.00%
$-- $1
Sep 14 $0.0000115
+2.08%
$-- $1
Sep 7 $0.0000113
+1.89%
$-- $1
Aug 31 $0.0000114
+2.24%
$-- $2
Aug 17 $0.000011
+4.18%
$-- $2
Aug 3 $0.0000102
+0.00%
$-- $1
Jul 27 $0.0000105
+0.00%
$1,475 $0.1
Jul 20 $0.0000103
-85.87%
$-- $135
Jan 6 $0.000363
-0.27%
$-- $22,852
Dec 30 $0.000363
-0.55%
$50,939 $64,491
Dec 23 $0.000363
-0.55%
$50,939 $65,392
Dec 16 $0.000363
+0.00%
$50,659 $65,213
Dec 9 $0.000364
+0.28%
$51,079 $63,942
Dec 2 $0.000362
+0.00%
$50,939 $65,016
Nov 25 $0.000362
+0.00%
$50,659 $76,639
Nov 18 $0.000364
+0.55%
$50,799 $64,711
Nov 11 $0.000361
-0.55%
$50,939 $61,475
Nov 4 $0.000365
+0.27%
$50,659 $46,234
Oct 28 $0.000362
-0.28%
$50,659 $42,244
Oct 21 $0.000364
+0.28%
$50,939 $58,400
Oct 14 $0.000724
+0.28%
$101,179 $88,537
Oct 7 $0.000723
+0.14%
$101,599 $66,981
Sep 30 $0.000725
-0.28%
$59,667 $54,788
Sep 23 $0.00162
-0.61%
$59,749 $77,883
Sep 16 $0.00163
+0.49%
$133,963 $77,746
Sep 9 $0.00162
-0.80%
$134,045 $77,643
Sep 2 $0.00162
+0.43%
$133,963 $76,493
Aug 26 $0.00163
+0.56%
$133,799 $88,651
Aug 19 $0.00162
-0.19%
$133,799 $77,057
Aug 12 $0.00162
-0.37%
$133,717 $66,279
Aug 5 $0.00163
+0.43%
$133,634 $45,886
Jul 29 $0.00162
+0.06%
$133,470 $88,848
Jul 22 $0.00163
+0.06%
$133,634 $75,949
Jul 15 $0.00162
+0.06%
$132,813 $79,463
Jul 8 $0.00162
-0.55%
$133,141 $53,985
Jul 1 $0.00162
+0.00%
$133,552 $76,726
Jun 24 $0.00163
+0.68%
$133,223 $81,850
Jun 17 $0.00163
+0.12%
$133,963 $84,687
Jun 10 $0.00163
+0.80%
$133,059 $84,261
Jun 3 $0.00162
+0.19%
$133,388 $84,372
May 27 $0.00163
+0.18%
$133,717 $99,102
May 20 $0.00162
-0.06%
$133,388 $84,551
May 13 $0.00162
-0.61%
$133,881 $81,005
May 6 $0.00163
+0.31%
$133,306 $81,081
Apr 29 $0.00162
-0.18%
$133,223 $80,899
Apr 22 $0.00163
+0.74%
$133,059 $79,821
Apr 15 $0.00162
+0.06%
$133,388 $85,262
Apr 8 $0.00162
+0.37%
$133,306 $82,998
Apr 1 $0.00161
+0.06%
$133,306 $83,339
Mar 25 $0.00162
+0.93%
$132,237 $82,396
Download