Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuon Historical Data

NUON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $1.04
+0.00%
$-- $2,224
May 2025 $1.04
+0.00%
$-- $42
Apr 2025 $1.04
+0.00%
$-- $40
Mar 2025 $1.04
+0.00%
$98,987 $4,490
Feb 2025 $1.04
+0.00%
$-- $493
Jan 2025 $1.04
+0.03%
$-- $2,986
Dec 2024 $1.05
+0.58%
$-- $432
Nov 2024 $1.04
+0.03%
$-- $3,913
Oct 2024 $1.04
+0.39%
$-- $407
Sep 2024 $1.04
+0.08%
$112,616 $20,817
Aug 2024 $1.03
-0.16%
$-- $680
Jul 2024 $1.04
+0.12%
$112,356 $5,374
Jun 2024 $1.04
+0.00%
$-- $471
May 2024 $1.04
+0.00%
$-- $2,074
Apr 2024 $1.04
+0.85%
$-- $8,131
Mar 2024 $1.03
+0.64%
$-- $8,757
Feb 2024 $1.01
-0.12%
$-- $18,166
Jan 2024 $1.01
-0.04%
$-- $186
Dec 2023 $1.01
-0.61%
$-- $1,422
Nov 2023 $1.02
-89.89%
$-- $20,012
Oct 2023 $1.02
+0.71%
$-- $4,160
Sep 2023 $1.02
-0.21%
$-- $11,606
Aug 2023 $1.02
+0.42%
$-- $12,371
Jul 2023 $1.01
-0.39%
$-- $1 million
Jun 2023 $1.01
+0.00%
$109,851 $58,474
Download