Nuon Historical Data

NUON
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 1.04
+0.00%
$ -- $ 2,224
May 2025 $ 1.04
+0.00%
$ -- $ 42
Apr 2025 $ 1.04
+0.00%
$ -- $ 40
Mar 2025 $ 1.04
+0.00%
$ 98,987 $ 4,490
Feb 2025 $ 1.04
+0.00%
$ -- $ 493
Jan 2025 $ 1.04
+0.03%
$ -- $ 2,986
Dec 2024 $ 1.05
+0.58%
$ -- $ 432
Nov 2024 $ 1.04
+0.03%
$ -- $ 3,913
Oct 2024 $ 1.04
+0.39%
$ -- $ 407
Sep 2024 $ 1.04
+0.08%
$ 112,616 $ 20,817
Aug 2024 $ 1.03
-0.16%
$ -- $ 680
Jul 2024 $ 1.04
+0.12%
$ 112,356 $ 5,374
Jun 2024 $ 1.04
+0.00%
$ -- $ 471
May 2024 $ 1.04
+0.00%
$ -- $ 2,074
Apr 2024 $ 1.04
+0.85%
$ -- $ 8,131
Mar 2024 $ 1.03
+0.64%
$ -- $ 8,757
Feb 2024 $ 1.01
-0.12%
$ -- $ 18,166
Jan 2024 $ 1.01
-0.04%
$ -- $ 186
Dec 2023 $ 1.01
-0.61%
$ -- $ 1,422
Nov 2023 $ 1.02
-89.89%
$ -- $ 20,012
Oct 2023 $ 1.02
+0.71%
$ -- $ 4,160
Sep 2023 $ 1.02
-0.21%
$ -- $ 11,606
Aug 2023 $ 1.02
+0.42%
$ -- $ 12,371
Jul 2023 $ 1.01
-0.39%
$ -- $ 1 million
Jun 2023 $ 1.01
+0.00%
$ 109,851 $ 58,474
Download